Market Cap CL$2,205.15T 1.9%
Volume 24h CL$128.85T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Yeon YEON

Yeon (YEON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2023 CL$3.1280 CL$3.1280 CL$3.1280 CL$3.1280 - -
Oct-22 2023 CL$3.1280 CL$3.1280 CL$3.1280 CL$3.1280 - -
Oct-21 2023 CL$3.1280 CL$3.1280 CL$3.1280 CL$3.1280 - -
Oct-20 2023 CL$3.1280 CL$3.1280 CL$3.1280 CL$3.1280 - -
Oct-19 2023 CL$3.1280 CL$3.1280 CL$3.1280 CL$3.1280 - -
Oct-18 2023 CL$3.1280 CL$3.1280 CL$3.1280 CL$3.1280 - -
Oct-17 2023 CL$3.1280 CL$3.1280 CL$3.1280 CL$3.1280 - -
Oct-16 2023 CL$3.1280 CL$3.1278 CL$3.1286 CL$3.1284 - -
Oct-15 2023 CL$3.1283 CL$3.1272 CL$3.1283 CL$3.1278 - -
Oct-14 2023 CL$3.1277 CL$3.1273 CL$3.1282 CL$3.1279 - -
Oct-13 2023 CL$3.1279 CL$3.1260 CL$3.1279 CL$3.1265 CL$770 -
Oct-12 2023 CL$3.1273 CL$3.1251 CL$3.1274 CL$3.1272 - -
Oct-11 2023 CL$3.1268 CL$3.1259 CL$3.1283 CL$3.1279 - -
Oct-10 2023 CL$3.1276 CL$3.1261 CL$3.1284 CL$3.1279 - -
Oct-09 2023 CL$3.1281 CL$3.1270 CL$3.1295 CL$3.1295 - -

Historical and market price analysis of Yeon (YEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 368 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.