Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Yeon YEON

Yeon (YEON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2023 CA$0.00451222 CA$0.00451222 CA$0.00451222 CA$0.00451222 - -
Oct-22 2023 CA$0.00451222 CA$0.00451222 CA$0.00451222 CA$0.00451222 - -
Oct-21 2023 CA$0.00451222 CA$0.00451222 CA$0.00451222 CA$0.00451222 - -
Oct-20 2023 CA$0.00451222 CA$0.00451222 CA$0.00451222 CA$0.00451222 - -
Oct-19 2023 CA$0.00451222 CA$0.00451222 CA$0.00451222 CA$0.00451222 - -
Oct-18 2023 CA$0.00451222 CA$0.00451222 CA$0.00451222 CA$0.00451222 - -
Oct-17 2023 CA$0.00451222 CA$0.00451222 CA$0.00451222 CA$0.00451222 - -
Oct-16 2023 CA$0.00451222 CA$0.004512 CA$0.00451313 CA$0.0045129 - -
Oct-15 2023 CA$0.00451265 CA$0.00451116 CA$0.00451265 CA$0.00451193 - -
Oct-14 2023 CA$0.00451192 CA$0.00451122 CA$0.00451264 CA$0.00451208 - -
Oct-13 2023 CA$0.0045121 CA$0.00450933 CA$0.0045121 CA$0.00451007 CA$1 -
Oct-12 2023 CA$0.00451128 CA$0.00450812 CA$0.00451145 CA$0.00451107 - -
Oct-11 2023 CA$0.00451055 CA$0.0045092 CA$0.00451267 CA$0.00451214 - -
Oct-10 2023 CA$0.00451172 CA$0.00450958 CA$0.0045129 CA$0.00451215 - -
Oct-09 2023 CA$0.00451244 CA$0.00451086 CA$0.00451439 CA$0.00451439 - -

Historical and market price analysis of Yeon (YEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 368 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.