Cap Mercado RM11.15T
2.9%
Volumen 24h RM678.81B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2023 | RM0.015634 | RM0.015634 | RM0.015634 | RM0.015634 | - | - |
Oct-22 2023 | RM0.015634 | RM0.015634 | RM0.015634 | RM0.015634 | - | - |
Oct-21 2023 | RM0.015634 | RM0.015634 | RM0.015634 | RM0.015634 | - | - |
Oct-20 2023 | RM0.015634 | RM0.015634 | RM0.015634 | RM0.015634 | - | - |
Oct-19 2023 | RM0.015634 | RM0.015634 | RM0.015634 | RM0.015634 | - | - |
Oct-18 2023 | RM0.015634 | RM0.015634 | RM0.015634 | RM0.015634 | - | - |
Oct-17 2023 | RM0.015634 | RM0.015634 | RM0.015634 | RM0.015634 | - | - |
Oct-16 2023 | RM0.015634 | RM0.015633 | RM0.015637 | RM0.015636 | - | - |
Oct-15 2023 | RM0.015635 | RM0.01563 | RM0.015635 | RM0.015633 | - | - |
Oct-14 2023 | RM0.015633 | RM0.01563 | RM0.015635 | RM0.015633 | - | - |
Oct-13 2023 | RM0.015633 | RM0.015624 | RM0.015633 | RM0.015626 | RM4 | - |
Oct-12 2023 | RM0.01563 | RM0.01562 | RM0.015631 | RM0.01563 | - | - |
Oct-11 2023 | RM0.015628 | RM0.015623 | RM0.015635 | RM0.015633 | - | - |
Oct-10 2023 | RM0.015632 | RM0.015625 | RM0.015636 | RM0.015633 | - | - |
Oct-09 2023 | RM0.015634 | RM0.015629 | RM0.015641 | RM0.015641 | - | - |
Análisis de precios históricos y de mercado de Yeon (YEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 368 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.