Cap Mercado £1.88T
2.9%
Volumen 24h £114.19B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2023 | £0.00263004 | £0.00263004 | £0.00263004 | £0.00263004 | - | - |
Oct-22 2023 | £0.00263004 | £0.00263004 | £0.00263004 | £0.00263004 | - | - |
Oct-21 2023 | £0.00263004 | £0.00263004 | £0.00263004 | £0.00263004 | - | - |
Oct-20 2023 | £0.00263004 | £0.00263004 | £0.00263004 | £0.00263004 | - | - |
Oct-19 2023 | £0.00263004 | £0.00263004 | £0.00263004 | £0.00263004 | - | - |
Oct-18 2023 | £0.00263004 | £0.00263004 | £0.00263004 | £0.00263004 | - | - |
Oct-17 2023 | £0.00263004 | £0.00263004 | £0.00263004 | £0.00263004 | - | - |
Oct-16 2023 | £0.00263004 | £0.00262991 | £0.00263057 | £0.00263044 | - | - |
Oct-15 2023 | £0.00263029 | £0.00262942 | £0.00263029 | £0.00262987 | - | - |
Oct-14 2023 | £0.00262987 | £0.00262946 | £0.00263028 | £0.00262996 | - | - |
Oct-13 2023 | £0.00262997 | £0.00262836 | £0.00262997 | £0.00262878 | £1 | - |
Oct-12 2023 | £0.00262949 | £0.00262765 | £0.00262959 | £0.00262937 | - | - |
Oct-11 2023 | £0.00262907 | £0.00262828 | £0.0026303 | £0.00262999 | - | - |
Oct-10 2023 | £0.00262975 | £0.0026285 | £0.00263044 | £0.00263 | - | - |
Oct-09 2023 | £0.00263017 | £0.00262924 | £0.00263131 | £0.00263131 | - | - |
Análisis de precios históricos y de mercado de Yeon (YEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 368 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.