Cap Mercado €2.17T
2.65%
Volumen 24h €131.62B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2023 | €0.00307499 | €0.00307499 | €0.00307499 | €0.00307499 | - | - |
Oct-22 2023 | €0.00307499 | €0.00307499 | €0.00307499 | €0.00307499 | - | - |
Oct-21 2023 | €0.00307499 | €0.00307499 | €0.00307499 | €0.00307499 | - | - |
Oct-20 2023 | €0.00307499 | €0.00307499 | €0.00307499 | €0.00307499 | - | - |
Oct-19 2023 | €0.00307499 | €0.00307499 | €0.00307499 | €0.00307499 | - | - |
Oct-18 2023 | €0.00307499 | €0.00307499 | €0.00307499 | €0.00307499 | - | - |
Oct-17 2023 | €0.00307499 | €0.00307499 | €0.00307499 | €0.00307499 | - | - |
Oct-16 2023 | €0.00307499 | €0.00307484 | €0.00307561 | €0.00307545 | - | - |
Oct-15 2023 | €0.00307528 | €0.00307427 | €0.00307528 | €0.00307479 | - | - |
Oct-14 2023 | €0.00307478 | €0.00307431 | €0.00307527 | €0.00307489 | - | - |
Oct-13 2023 | €0.0030749 | €0.00307302 | €0.0030749 | €0.00307352 | €1 | - |
Oct-12 2023 | €0.00307435 | €0.00307219 | €0.00307446 | €0.0030742 | - | - |
Oct-11 2023 | €0.00307385 | €0.00307293 | €0.00307529 | €0.00307493 | - | - |
Oct-10 2023 | €0.00307464 | €0.00307319 | €0.00307545 | €0.00307494 | - | - |
Oct-09 2023 | €0.00307513 | €0.00307406 | €0.00307647 | €0.00307647 | - | - |
Análisis de precios históricos y de mercado de Yeon (YEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 368 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.