Cap Mercado HK$18.17T
2.41%
Volumen 24h HK$1.10T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2023 | HK$0.025799 | HK$0.025799 | HK$0.025799 | HK$0.025799 | - | - |
Oct-22 2023 | HK$0.025799 | HK$0.025799 | HK$0.025799 | HK$0.025799 | - | - |
Oct-21 2023 | HK$0.025799 | HK$0.025799 | HK$0.025799 | HK$0.025799 | - | - |
Oct-20 2023 | HK$0.025799 | HK$0.025799 | HK$0.025799 | HK$0.025799 | - | - |
Oct-19 2023 | HK$0.025799 | HK$0.025799 | HK$0.025799 | HK$0.025799 | - | - |
Oct-18 2023 | HK$0.025799 | HK$0.025799 | HK$0.025799 | HK$0.025799 | - | - |
Oct-17 2023 | HK$0.025799 | HK$0.025799 | HK$0.025799 | HK$0.025799 | - | - |
Oct-16 2023 | HK$0.025799 | HK$0.025798 | HK$0.025805 | HK$0.025803 | - | - |
Oct-15 2023 | HK$0.025802 | HK$0.025793 | HK$0.025802 | HK$0.025798 | - | - |
Oct-14 2023 | HK$0.025798 | HK$0.025794 | HK$0.025802 | HK$0.025799 | - | - |
Oct-13 2023 | HK$0.025799 | HK$0.025783 | HK$0.025799 | HK$0.025787 | HK$6 | - |
Oct-12 2023 | HK$0.025794 | HK$0.025776 | HK$0.025795 | HK$0.025793 | - | - |
Oct-11 2023 | HK$0.02579 | HK$0.025782 | HK$0.025802 | HK$0.025799 | - | - |
Oct-10 2023 | HK$0.025797 | HK$0.025784 | HK$0.025803 | HK$0.025799 | - | - |
Oct-09 2023 | HK$0.025801 | HK$0.025792 | HK$0.025812 | HK$0.025812 | - | - |
Análisis de precios históricos y de mercado de Yeon (YEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 368 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.