Cap Mercado MX$41.98T
1.06%
Volumen 24h MX$1.82T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-30 2023 | MX$0.128371 | MX$0.128371 | MX$0.128371 | MX$0.128371 | - | MX$389,426 |
Sep-29 2023 | MX$0.128371 | MX$0.128371 | MX$0.128371 | MX$0.128371 | - | MX$389,426 |
Sep-28 2023 | MX$0.128371 | MX$0.128371 | MX$0.128371 | MX$0.128371 | - | MX$389,426 |
Sep-27 2023 | MX$0.128371 | MX$0.128371 | MX$0.128371 | MX$0.128371 | - | MX$389,426 |
Sep-26 2023 | MX$0.128371 | MX$0.128371 | MX$0.128371 | MX$0.128371 | - | MX$389,426 |
Sep-25 2023 | MX$0.128371 | MX$0.128371 | MX$0.128371 | MX$0.128371 | - | MX$389,426 |
Sep-24 2023 | MX$0.128371 | MX$0.128004 | MX$0.128399 | MX$0.128174 | - | MX$389,426 |
Sep-23 2023 | MX$0.128074 | MX$0.127895 | MX$0.128416 | MX$0.127895 | MX$168 | MX$388,526 |
Sep-22 2023 | MX$0.127895 | MX$0.127895 | MX$0.127895 | MX$0.127895 | - | MX$387,983 |
Sep-21 2023 | MX$0.127945 | MX$0.127613 | MX$0.130403 | MX$0.128797 | MX$8 | MX$388,133 |
Sep-20 2023 | MX$0.128797 | MX$0.128797 | MX$0.128797 | MX$0.128797 | - | MX$390,717 |
Sep-19 2023 | MX$0.128797 | MX$0.128797 | MX$0.128797 | MX$0.128797 | - | MX$390,717 |
Sep-18 2023 | MX$0.128797 | MX$0.128797 | MX$0.128797 | MX$0.128797 | - | MX$390,717 |
Sep-17 2023 | MX$0.128797 | MX$0.128797 | MX$0.128797 | MX$0.128797 | - | MX$390,717 |
Sep-16 2023 | MX$0.128797 | MX$0.128797 | MX$0.128797 | MX$0.128797 | - | MX$390,717 |
Análisis de precios históricos y de mercado de Yellow Road (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 903 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.