Cap Mercado Bs.90.28T
1.02%
Volumen 24h Bs.4.00T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-30 2023 | Bs.0.275796 | Bs.0.275796 | Bs.0.275796 | Bs.0.275796 | - | Bs.836,651 |
Sep-29 2023 | Bs.0.275796 | Bs.0.275796 | Bs.0.275796 | Bs.0.275796 | - | Bs.836,651 |
Sep-28 2023 | Bs.0.275796 | Bs.0.275796 | Bs.0.275796 | Bs.0.275796 | - | Bs.836,651 |
Sep-27 2023 | Bs.0.275796 | Bs.0.275796 | Bs.0.275796 | Bs.0.275796 | - | Bs.836,651 |
Sep-26 2023 | Bs.0.275796 | Bs.0.275796 | Bs.0.275796 | Bs.0.275796 | - | Bs.836,651 |
Sep-25 2023 | Bs.0.275796 | Bs.0.275796 | Bs.0.275796 | Bs.0.275796 | - | Bs.836,651 |
Sep-24 2023 | Bs.0.275796 | Bs.0.275007 | Bs.0.275855 | Bs.0.275372 | - | Bs.836,651 |
Sep-23 2023 | Bs.0.275158 | Bs.0.274773 | Bs.0.275893 | Bs.0.274773 | Bs.361 | Bs.834,718 |
Sep-22 2023 | Bs.0.274773 | Bs.0.274773 | Bs.0.274773 | Bs.0.274773 | - | Bs.833,549 |
Sep-21 2023 | Bs.0.274879 | Bs.0.274166 | Bs.0.280161 | Bs.0.27671 | Bs.17 | Bs.833,872 |
Sep-20 2023 | Bs.0.27671 | Bs.0.27671 | Bs.0.27671 | Bs.0.27671 | - | Bs.839,424 |
Sep-19 2023 | Bs.0.27671 | Bs.0.27671 | Bs.0.27671 | Bs.0.27671 | - | Bs.839,424 |
Sep-18 2023 | Bs.0.27671 | Bs.0.27671 | Bs.0.27671 | Bs.0.27671 | - | Bs.839,424 |
Sep-17 2023 | Bs.0.27671 | Bs.0.27671 | Bs.0.27671 | Bs.0.27671 | - | Bs.839,424 |
Sep-16 2023 | Bs.0.27671 | Bs.0.27671 | Bs.0.27671 | Bs.0.27671 | - | Bs.839,424 |
Análisis de precios históricos y de mercado de Yellow Road (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 903 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.