Cap Mercado €2.28T
0.07%
Volumen 24h €103.38B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-30 2023 | €0.00702388 | €0.00702388 | €0.00702388 | €0.00702388 | - | €21,308 |
Sep-29 2023 | €0.00702388 | €0.00702388 | €0.00702388 | €0.00702388 | - | €21,308 |
Sep-28 2023 | €0.00702388 | €0.00702388 | €0.00702388 | €0.00702388 | - | €21,308 |
Sep-27 2023 | €0.00702388 | €0.00702388 | €0.00702388 | €0.00702388 | - | €21,308 |
Sep-26 2023 | €0.00702388 | €0.00702388 | €0.00702388 | €0.00702388 | - | €21,308 |
Sep-25 2023 | €0.00702388 | €0.00702388 | €0.00702388 | €0.00702388 | - | €21,308 |
Sep-24 2023 | €0.00702388 | €0.00700379 | €0.00702539 | €0.00701311 | - | €21,308 |
Sep-23 2023 | €0.00700765 | €0.00699784 | €0.00702636 | €0.00699784 | €9 | €21,258 |
Sep-22 2023 | €0.00699784 | €0.00699784 | €0.00699784 | €0.00699784 | - | €21,229 |
Sep-21 2023 | €0.00700055 | €0.00698238 | €0.00713506 | €0.00704717 | €0 | €21,237 |
Sep-20 2023 | €0.00704717 | €0.00704717 | €0.00704717 | €0.00704717 | - | €21,378 |
Sep-19 2023 | €0.00704717 | €0.00704717 | €0.00704717 | €0.00704717 | - | €21,378 |
Sep-18 2023 | €0.00704717 | €0.00704717 | €0.00704717 | €0.00704717 | - | €21,378 |
Sep-17 2023 | €0.00704717 | €0.00704717 | €0.00704717 | €0.00704717 | - | €21,378 |
Sep-16 2023 | €0.00704717 | €0.00704717 | €0.00704717 | €0.00704717 | - | €21,378 |
Análisis de precios históricos y de mercado de Yellow Road (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 903 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.