Cap Mercado ₹204.90T
0.34%
Volumen 24h ₹9.21T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-30 2023 | ₹0.63065 | ₹0.63065 | ₹0.63065 | ₹0.63065 | - | ₹1,913,132 |
Sep-29 2023 | ₹0.63065 | ₹0.63065 | ₹0.63065 | ₹0.63065 | - | ₹1,913,132 |
Sep-28 2023 | ₹0.63065 | ₹0.63065 | ₹0.63065 | ₹0.63065 | - | ₹1,913,132 |
Sep-27 2023 | ₹0.63065 | ₹0.63065 | ₹0.63065 | ₹0.63065 | - | ₹1,913,132 |
Sep-26 2023 | ₹0.63065 | ₹0.63065 | ₹0.63065 | ₹0.63065 | - | ₹1,913,132 |
Sep-25 2023 | ₹0.63065 | ₹0.63065 | ₹0.63065 | ₹0.63065 | - | ₹1,913,132 |
Sep-24 2023 | ₹0.63065 | ₹0.628846 | ₹0.630785 | ₹0.629682 | - | ₹1,913,132 |
Sep-23 2023 | ₹0.629192 | ₹0.628312 | ₹0.630872 | ₹0.628312 | ₹825 | ₹1,908,711 |
Sep-22 2023 | ₹0.628312 | ₹0.628312 | ₹0.628312 | ₹0.628312 | - | ₹1,906,040 |
Sep-21 2023 | ₹0.628555 | ₹0.626923 | ₹0.640632 | ₹0.63274 | ₹38 | ₹1,906,777 |
Sep-20 2023 | ₹0.63274 | ₹0.63274 | ₹0.63274 | ₹0.63274 | - | ₹1,919,473 |
Sep-19 2023 | ₹0.63274 | ₹0.63274 | ₹0.63274 | ₹0.63274 | - | ₹1,919,473 |
Sep-18 2023 | ₹0.63274 | ₹0.63274 | ₹0.63274 | ₹0.63274 | - | ₹1,919,473 |
Sep-17 2023 | ₹0.63274 | ₹0.63274 | ₹0.63274 | ₹0.63274 | - | ₹1,919,473 |
Sep-16 2023 | ₹0.63274 | ₹0.63274 | ₹0.63274 | ₹0.63274 | - | ₹1,919,473 |
Análisis de precios históricos y de mercado de Yellow Road (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 903 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.