Cap Mercado NZ$4.13T
3.02%
Volumen 24h NZ$200.28B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2023 | NZ$0.012583 | NZ$0.012583 | NZ$0.012583 | NZ$0.012583 | - | NZ$38,174 |
Sep-29 2023 | NZ$0.012583 | NZ$0.012583 | NZ$0.012583 | NZ$0.012583 | - | NZ$38,174 |
Sep-28 2023 | NZ$0.012583 | NZ$0.012583 | NZ$0.012583 | NZ$0.012583 | - | NZ$38,174 |
Sep-27 2023 | NZ$0.012583 | NZ$0.012583 | NZ$0.012583 | NZ$0.012583 | - | NZ$38,174 |
Sep-26 2023 | NZ$0.012583 | NZ$0.012583 | NZ$0.012583 | NZ$0.012583 | - | NZ$38,174 |
Sep-25 2023 | NZ$0.012583 | NZ$0.012583 | NZ$0.012583 | NZ$0.012583 | - | NZ$38,174 |
Sep-24 2023 | NZ$0.012583 | NZ$0.012547 | NZ$0.012586 | NZ$0.012564 | - | NZ$38,174 |
Sep-23 2023 | NZ$0.012554 | NZ$0.012537 | NZ$0.012588 | NZ$0.012537 | NZ$16 | NZ$38,086 |
Sep-22 2023 | NZ$0.012537 | NZ$0.012537 | NZ$0.012537 | NZ$0.012537 | - | NZ$38,033 |
Sep-21 2023 | NZ$0.012542 | NZ$0.012509 | NZ$0.012783 | NZ$0.012625 | NZ$1 | NZ$38,048 |
Sep-20 2023 | NZ$0.012625 | NZ$0.012625 | NZ$0.012625 | NZ$0.012625 | - | NZ$38,301 |
Sep-19 2023 | NZ$0.012625 | NZ$0.012625 | NZ$0.012625 | NZ$0.012625 | - | NZ$38,301 |
Sep-18 2023 | NZ$0.012625 | NZ$0.012625 | NZ$0.012625 | NZ$0.012625 | - | NZ$38,301 |
Sep-17 2023 | NZ$0.012625 | NZ$0.012625 | NZ$0.012625 | NZ$0.012625 | - | NZ$38,301 |
Sep-16 2023 | NZ$0.012625 | NZ$0.012625 | NZ$0.012625 | NZ$0.012625 | - | NZ$38,301 |
Análisis de precios históricos y de mercado de Yellow Road (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 903 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.