Cap Mercado HK$19.41T
2.63%
Volumen 24h HK$911.99B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2023 | HK$0.059088 | HK$0.059088 | HK$0.059088 | HK$0.059088 | - | HK$179,251 |
Sep-29 2023 | HK$0.059088 | HK$0.059088 | HK$0.059088 | HK$0.059088 | - | HK$179,251 |
Sep-28 2023 | HK$0.059088 | HK$0.059088 | HK$0.059088 | HK$0.059088 | - | HK$179,251 |
Sep-27 2023 | HK$0.059088 | HK$0.059088 | HK$0.059088 | HK$0.059088 | - | HK$179,251 |
Sep-26 2023 | HK$0.059088 | HK$0.059088 | HK$0.059088 | HK$0.059088 | - | HK$179,251 |
Sep-25 2023 | HK$0.059088 | HK$0.059088 | HK$0.059088 | HK$0.059088 | - | HK$179,251 |
Sep-24 2023 | HK$0.059088 | HK$0.058919 | HK$0.059101 | HK$0.058998 | - | HK$179,251 |
Sep-23 2023 | HK$0.058952 | HK$0.058869 | HK$0.059109 | HK$0.058869 | HK$77 | HK$178,836 |
Sep-22 2023 | HK$0.058869 | HK$0.058869 | HK$0.058869 | HK$0.058869 | - | HK$178,586 |
Sep-21 2023 | HK$0.058892 | HK$0.058739 | HK$0.060023 | HK$0.059284 | HK$4 | HK$178,655 |
Sep-20 2023 | HK$0.059284 | HK$0.059284 | HK$0.059284 | HK$0.059284 | - | HK$179,845 |
Sep-19 2023 | HK$0.059284 | HK$0.059284 | HK$0.059284 | HK$0.059284 | - | HK$179,845 |
Sep-18 2023 | HK$0.059284 | HK$0.059284 | HK$0.059284 | HK$0.059284 | - | HK$179,845 |
Sep-17 2023 | HK$0.059284 | HK$0.059284 | HK$0.059284 | HK$0.059284 | - | HK$179,845 |
Sep-16 2023 | HK$0.059284 | HK$0.059284 | HK$0.059284 | HK$0.059284 | - | HK$179,845 |
Análisis de precios históricos y de mercado de Yellow Road (ROAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 903 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.