Market Cap MX$49.23T
-1.67%
Volume 24h MX$2.45T
26.71%
BTC % 50.47%
0.02%
ETH % 16.22%
-0.92%
Coins
27.576
+30
Exchanges
885
Last update
32 Seconds ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
Yearn Finance DOT
27151
YFDOT
|
- | - | - | -47.68% |
30d -72.07%
60d -57.38%
90d -9.11%
|
Open MX$35.25
Low MX$35.25
High MX$35.25
|
- - | - |
|
|
| 27152 |
Yearn Finance Ecosystem
27152
YFIEC
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27153 |
Yearn Finance Farm
27153
YFF
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open MX$23.09
Low MX$22.16
High MX$23.92
|
- - | - |
|
|
| 27154 |
Yearn Finance Network
27154
YFN
|
- | - | - | 0.01% |
30d 1.99%
60d 4.44%
90d 6.8%
|
Open MX$2.5174
Low MX$2.5174
High MX$2.5174
|
- - | - |
|
|
| 27155 |
Yearn Finance Passive Income
27155
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30d -26.12%
60d -5.81%
90d 35.96%
|
Open MX$148.10
Low MX$142.16
High MX$148.66
|
- - | - |
|
|
| 27156 |
Yearn Finance Protocol
27156
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 56.51%
90d 36.18%
|
Open -
Low -
High MX$9.249
|
- - | - |
|
|
| 27157 |
Yearn Finance Red Moon
27157
YFRM
|
- | - | - | 3.71% |
30d 22.68%
60d -19.5%
90d -33.2%
|
Open MX$43.97
Low MX$43.97
High MX$43.97
|
- - | - |
|
|
| 27158 |
Yearn Land
27158
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d 14.15%
60d 93.92%
90d 61.53%
|
Open MX$408.88
Low MX$396.95
High MX$415.79
|
- - | - |
|
|
| 27159 |
Yearn Loans Finance
27159
YLFI
|
- | - | - | 0.01% |
30d -29.81%
60d 8.64%
90d -79.99%
|
Open MX$25.96
Low MX$25.96
High MX$25.96
|
- - | - |
|
|
| 27160 |
Yearn Shark Finance
27160
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d -27.9%
|
Open -
Low -
High MX$74.26
|
- - | - |
|
|
| 27161 |
Yearn-finance Infrastructure Labs
27161
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open MX$28.55
Low MX$28.55
High MX$28.58
|
- - | - |
|
|
| 27162 |
YEARN2.FINANCE
27162
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d 3.01%
60d 87.78%
90d 39.95%
|
Open -
Low -
High MX$148.30
|
- - | - |
|
|
| 27163 |
Yearn4 Finance
27163
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d -36.37%
60d -29.98%
90d -19.8%
|
Open MX$20.54
Low MX$20.54
High MX$22.06
|
- - | - |
|
|
| 27164 |
YearnAgnostic Finance
27164
YFIAG
|
- | - | - | 4.17% |
30d 1.96%
60d 22.67%
90d -23.79%
|
Open MX$20.75
Low MX$20.75
High MX$20.75
|
- - | - |
|
|
| 27165 |
Yearnlab
27165
YLB
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.339903
Low MX$0.339903
High MX$0.339903
|
- - | - |
|
|
| 27166 |
YEARNYFI NETWORK
27166
YNI
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$55.24
Low MX$55.24
High MX$55.24
|
- - | - |
|
|
| 27167 |
YearRise
27167
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d -94.15%
60d -94.15%
90d -94.15%
|
Open MX$0.023173
Low MX$0.015902
High MX$0.023173
|
- - | - |
|
|
| 27168 |
Yee
27168
YEE
|
- | - | - | - |
30d -95.81%
60d -97.46%
90d -94.05%
|
Open MX$0.0000925
Low MX$0.0000925
High MX$0.0000925
|
- - | - |
|
|
| 27169 |
YEED
27169
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d -33.64%
60d -15.85%
90d -55.41%
|
Open MX$0.00626354
Low MX$0.00589078
High MX$0.00671859
|
- - | - |
|
|
| 27170 |
YEET DAO
27170
YEET
|
- | - | - | -7.7% |
30d -79.55%
60d -98.68%
90d -98.68%
|
Open MX$0.00346965
Low MX$0.00346965
High MX$0.00346965
|
- - | - |
|
|
| 27171 |
Yefam.Finance
27171
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d -
60d -
90d -
|
Open MX$51.61
Low MX$51.61
High MX$51.61
|
- - | - |
|
|
| 27172 |
Yeld Finance
27172
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d 2542566349.24%
60d 2252935452.8%
90d 2160756929.49%
|
Open MX$3,730,147,210.85
Low MX$3,730,147,210.85
High MX$3,730,147,210.85
|
- - | - |
|
|
| 27173 |
Yellow Pepe
27173
YEPE
|
MX$0.000020 | - | - | 33.07% |
30d 136.18%
60d 30.82%
90d -92.66%
|
Open MX$0.00002023
Low MX$0.00002023
High MX$0.00002023
|
- - | - |
|
|
| 27174 |
Yellow Road
27174
YROAD
|
- | - | - | 0.11% |
30d -3.16%
60d -18.02%
90d -16.56%
|
Open MX$0.13923
Low MX$0.13923
High MX$0.13923
|
- - | - |
|
|
| 27175 |
Yellow Token
27175
YEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27176 |
YellowBetter
27176
YBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27177 |
YellowHeart Protocol
27177
HRTS
|
- | - | - | - |
30d 5.03%
60d 20.92%
90d 19.16%
|
Open MX$0.222797
Low MX$0.222797
High MX$0.222797
|
- - | - |
|
|
| 27178 |
Yeon
27178
YEON
|
- | - | - | - |
30d -25.23%
60d -63.8%
90d -65.98%
|
Open MX$0.060761
Low MX$0.060761
High MX$0.060761
|
- - | - |
|
|
| 27179 |
YEP COIN
27179
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d -
60d -
90d -
|
Open MX$5.649
Low MX$5.649
High MX$3,194.07
|
- - | - |
|
|
| 27180 |
YES WORLD
27180
YES
|
- | - | - | -0.46% |
30d 15995571.58%
60d 14576146.42%
90d 3382593.59%
|
Open MX$120.75
Low MX$120.75
High MX$120.75
|
- - | - |
|
|
| 27181 |
YES||NO
27181
YON
|
- | - | 2.25% | 1.98% |
30d 13.31%
60d 5.33%
90d -4.11%
|
Open MX$0.021397
Low MX$0.021397
High MX$0.02188
|
- - | - |
|
|
| 27182 |
Yescoin
27182
YES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27183 |
YETI Chain
27183
YET
|
- | - | - | 1.51% |
30d -4.67%
60d -30.69%
90d -78.5%
|
Open MX$0.00004371
Low MX$0.00004371
High MX$0.00004371
|
- - | - |
|
|
| 27184 |
Yeti Coin
27184
YETI COIN
|
- | - | - | 2.25% |
30d -20.15%
60d -21.93%
90d -9.78%
|
Open MX$12.27
Low MX$12.27
High MX$12.27
|
- - | - |
|
|
| 27185 |
Yeti Finance
27185
YETI
|
MX$0.008273 | - | -6.92% | -18% |
30d -18.72%
60d -48.61%
90d -73.68%
|
Open MX$0.00888856
Low MX$0.00827336
High MX$0.00888856
|
- - | - |
|
|
| 27186 |
YetiCoin
27186
YETIC
|
- | - | - | -1.64% |
30d -8.45%
60d -10.36%
90d -45.57%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27187 |
Yetucoin
27187
YETU
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.013293
Low MX$0.013293
High MX$0.013293
|
- - | - |
|
|
| 27188 |
YF Link
27188
YFL
|
- | - | - | -0.01% |
30d -29.91%
60d -28.13%
90d -8.71%
|
Open MX$101.16
Low MX$101.16
High MX$101.16
|
- - | - |
|
|
| 27189 |
YFA Finance
27189
YFA
|
- | - | - | - |
30d -5.05%
60d -17.43%
90d -44.11%
|
Open MX$3.4977
Low MX$3.4977
High MX$3.4977
|
- - | - |
|
|
| 27190 |
YFARM Token
27190
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open MX$0.00354186
Low MX$0.00339929
High MX$0.00366987
|
- - | - |
|
|
| 27191 |
YFarmLand Token
27191
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
|
Open MX$98,014,390.64
Low MX$98,014,390.64
High MX$98,014,390.64
|
- - | - |
|
|
| 27192 |
yfBeta
27192
YFBETA
|
- | - | - | -8.14% |
30d -8.18%
60d 31.43%
90d -22.31%
|
Open MX$67.48
Low MX$67.48
High MX$67.48
|
- - | - |
|
|
| 27193 |
YFBitcoin
27193
YFBTC
|
- | - | - | 0.08% |
30d -33.1%
60d -39.92%
90d -43.5%
|
Open MX$102.25
Low MX$102.25
High MX$102.25
|
- - | - |
|
|
| 27194 |
YfDFI Finance
27194
YFD
|
- | - | - | 0.01% |
30d -15.81%
60d -36.59%
90d -47.64%
|
Open MX$12.70
Low MX$12.70
High MX$12.70
|
- - | - |
|
|
| 27195 |
YFE Money
27195
YFE
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -66.97%
|
Open MX$14.17
Low MX$14.17
High MX$14.17
|
- - | - |
|
|
| 27196 |
YFED.Finance
27196
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d -36.46%
60d 2.19%
90d 36.35%
|
Open MX$13.86
Low MX$13.86
High MX$14.89
|
- - | - |
|
|
| 27197 |
YFET
27197
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d 25.6%
90d -45.96%
|
Open -
Low -
High MX$34.83
|
- - | - |
|
|
| 27198 |
yffc.finance
27198
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open MX$346.09
Low MX$332.16
High MX$358.60
|
- - | - |
|
|
| 27199 |
yffi finance
27199
YFFI
|
- | - | - | 0.01% |
30d -17.09%
60d 20.99%
90d 64.09%
|
Open MX$15.03
Low MX$15.03
High MX$15.03
|
- - | - |
|
|
| 27200 |
YFFII Finance
27200
YFFII
|
- | - | -6.97% | 10.6% |
30d -10.82%
60d -47.26%
90d -82.41%
|
Open -
Low -
High -
|
MX$186.00 - | MX$0 |
|
27.576 Coins Monitored - Page 544 of 552
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.