Market Cap MX$42.03T 4.46%
Volume 24h MX$2.15T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Yearn Finance Protocol YFP

Yearn Finance Protocol (YFP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$9.187 MX$8.724 MX$9.241 MX$8.785 - -
Oct-10 2021 MX$8.793 MX$8.786 MX$9.181 MX$9.167 - -
Oct-09 2021 MX$9.177 MX$9.046 MX$9.244 MX$9.109 - -
Oct-08 2021 MX$9.112 MX$9.055 MX$9.351 MX$9.191 - -
Oct-07 2021 MX$9.202 MX$8.906 MX$9.497 MX$9.161 - -
Oct-06 2021 MX$9.156 MX$8.569 MX$9.249 MX$8.990 - -
Oct-05 2021 MX$9.006 MX$8.586 MX$9.055 MX$8.665 - -
Oct-04 2021 MX$8.663 MX$8.443 MX$8.759 MX$8.743 - -
Oct-03 2021 MX$8.739 MX$8.591 MX$8.922 MX$8.671 - -
Oct-02 2021 MX$8.683 MX$8.339 MX$8.829 MX$8.433 - -
Oct-01 2021 MX$8.432 MX$7.624 MX$8.484 MX$7.676 - -
Sep-30 2021 MX$7.676 MX$7.261 MX$7.767 MX$7.267 - -
Sep-29 2021 MX$7.275 MX$7.160 MX$7.522 MX$7.177 - -
Sep-28 2021 MX$7.186 MX$7.171 MX$7.603 MX$7.534 - -
Sep-27 2021 MX$7.533 MX$7.533 MX$8.090 MX$7.806 - -

Historical and market price analysis of Yearn Finance Protocol (YFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.