Market Cap CHF2.24T 6.06%
Volume 24h CHF123.88B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
Yearn Finance Protocol YFP

Yearn Finance Protocol (YFP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.489895 CHF0.465224 CHF0.492811 CHF0.468465 - -
Oct-10 2021 CHF0.468895 CHF0.468543 CHF0.489617 CHF0.488838 - -
Oct-09 2021 CHF0.489393 CHF0.4824 CHF0.492956 CHF0.485735 - -
Oct-08 2021 CHF0.485897 CHF0.482877 CHF0.498643 CHF0.490101 - -
Oct-07 2021 CHF0.490702 CHF0.474951 CHF0.506448 CHF0.488548 - -
Oct-06 2021 CHF0.488254 CHF0.456977 CHF0.493212 CHF0.479428 - -
Oct-05 2021 CHF0.480238 CHF0.457844 CHF0.482871 CHF0.462087 - -
Oct-04 2021 CHF0.461972 CHF0.450226 CHF0.467088 CHF0.466213 - -
Oct-03 2021 CHF0.466006 CHF0.458149 CHF0.475794 CHF0.462375 - -
Oct-02 2021 CHF0.463049 CHF0.444681 CHF0.470834 CHF0.449711 - -
Oct-01 2021 CHF0.449679 CHF0.40656 CHF0.452437 CHF0.409336 - -
Sep-30 2021 CHF0.409331 CHF0.387192 CHF0.414205 CHF0.387534 - -
Sep-29 2021 CHF0.387973 CHF0.381836 CHF0.401139 CHF0.382744 - -
Sep-28 2021 CHF0.383231 CHF0.382427 CHF0.405457 CHF0.401745 - -
Sep-27 2021 CHF0.401714 CHF0.401714 CHF0.431417 CHF0.416259 - -

Historical and market price analysis of Yearn Finance Protocol (YFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.