Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Yearn Finance Protocol YFP

Yearn Finance Protocol (YFP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$4.2293 HK$4.0163 HK$4.2545 HK$4.0443 - -
Oct-10 2021 HK$4.0480 HK$4.0450 HK$4.2269 HK$4.2202 - -
Oct-09 2021 HK$4.2250 HK$4.1646 HK$4.2558 HK$4.1934 - -
Oct-08 2021 HK$4.1948 HK$4.1687 HK$4.3049 HK$4.2311 - -
Oct-07 2021 HK$4.2363 HK$4.1003 HK$4.3722 HK$4.2177 - -
Oct-06 2021 HK$4.2152 HK$3.9451 HK$4.2580 HK$4.1390 - -
Oct-05 2021 HK$4.1460 HK$3.9526 HK$4.1687 HK$3.9893 - -
Oct-04 2021 HK$3.9883 HK$3.8869 HK$4.0324 HK$4.0249 - -
Oct-03 2021 HK$4.0231 HK$3.9553 HK$4.1076 HK$3.9917 - -
Oct-02 2021 HK$3.9976 HK$3.8390 HK$4.0648 HK$3.8824 - -
Oct-01 2021 HK$3.8821 HK$3.5099 HK$3.9060 HK$3.5338 - -
Sep-30 2021 HK$3.5338 HK$3.3427 HK$3.5759 HK$3.3456 - -
Sep-29 2021 HK$3.3494 HK$3.2964 HK$3.4631 HK$3.3043 - -
Sep-28 2021 HK$3.3085 HK$3.3015 HK$3.5004 HK$3.4683 - -
Sep-27 2021 HK$3.4680 HK$3.4680 HK$3.7245 HK$3.5936 - -

Historical and market price analysis of Yearn Finance Protocol (YFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.