Market Cap RM11.77T 6.44%
Volume 24h RM659.60B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Yearn Finance Protocol YFP

Yearn Finance Protocol (YFP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM2.5661 RM2.4368 RM2.5813 RM2.4538 - -
Oct-10 2021 RM2.4561 RM2.4542 RM2.5646 RM2.5605 - -
Oct-09 2021 RM2.5634 RM2.5268 RM2.5821 RM2.5443 - -
Oct-08 2021 RM2.5451 RM2.5293 RM2.6119 RM2.5671 - -
Oct-07 2021 RM2.5703 RM2.4878 RM2.6528 RM2.5590 - -
Oct-06 2021 RM2.5575 RM2.3936 RM2.5834 RM2.5112 - -
Oct-05 2021 RM2.5155 RM2.3982 RM2.5293 RM2.4204 - -
Oct-04 2021 RM2.4198 RM2.3583 RM2.4466 RM2.4420 - -
Oct-03 2021 RM2.4409 RM2.3998 RM2.4922 RM2.4219 - -
Oct-02 2021 RM2.4254 RM2.3292 RM2.4662 RM2.3556 - -
Oct-01 2021 RM2.3554 RM2.1296 RM2.3699 RM2.1441 - -
Sep-30 2021 RM2.1441 RM2.0281 RM2.1696 RM2.0299 - -
Sep-29 2021 RM2.0322 RM2.0000 RM2.1012 RM2.0048 - -
Sep-28 2021 RM2.0074 RM2.0031 RM2.1238 RM2.1043 - -
Sep-27 2021 RM2.1042 RM2.1042 RM2.2598 RM2.1804 - -

Historical and market price analysis of Yearn Finance Protocol (YFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.