Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 20 Seconds ago
Yearn Finance Protocol YFP

Yearn Finance Protocol (YFP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł2.1764 zł2.0668 zł2.1894 zł2.0812 - -
Oct-10 2021 zł2.0831 zł2.0815 zł2.1752 zł2.1717 - -
Oct-09 2021 zł2.1742 zł2.1431 zł2.1900 zł2.1579 - -
Oct-08 2021 zł2.1586 zł2.1452 zł2.2153 zł2.1773 - -
Oct-07 2021 zł2.1800 zł2.1100 zł2.2499 zł2.1704 - -
Oct-06 2021 zł2.1691 zł2.0302 zł2.1911 zł2.1299 - -
Oct-05 2021 zł2.1335 zł2.0340 zł2.1452 zł2.0529 - -
Oct-04 2021 zł2.0524 zł2.0002 zł2.0751 zł2.0712 - -
Oct-03 2021 zł2.0703 zł2.0354 zł2.1138 zł2.0541 - -
Oct-02 2021 zł2.0571 zł1.9755 zł2.0917 zł1.9979 - -
Oct-01 2021 zł1.9977 zł1.8062 zł2.0100 zł1.8185 - -
Sep-30 2021 zł1.8185 zł1.7201 zł1.8401 zł1.7216 - -
Sep-29 2021 zł1.7236 zł1.6963 zł1.7821 zł1.7004 - -
Sep-28 2021 zł1.7025 zł1.6990 zł1.8013 zł1.7848 - -
Sep-27 2021 zł1.7846 zł1.7846 zł1.9166 zł1.8493 - -

Historical and market price analysis of Yearn Finance Protocol (YFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.