Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 24 Seconds ago
Yearn Finance Protocol YFP

Yearn Finance Protocol (YFP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥3.9180 CN¥3.7207 CN¥3.9414 CN¥3.7466 - -
Oct-10 2021 CN¥3.7501 CN¥3.7473 CN¥3.9158 CN¥3.9096 - -
Oct-09 2021 CN¥3.9140 CN¥3.8581 CN¥3.9425 CN¥3.8848 - -
Oct-08 2021 CN¥3.8861 CN¥3.8619 CN¥3.9880 CN¥3.9197 - -
Oct-07 2021 CN¥3.9245 CN¥3.7985 CN¥4.0504 CN¥3.9073 - -
Oct-06 2021 CN¥3.9049 CN¥3.6548 CN¥3.9446 CN¥3.8343 - -
Oct-05 2021 CN¥3.8408 CN¥3.6617 CN¥3.8619 CN¥3.6956 - -
Oct-04 2021 CN¥3.6947 CN¥3.6008 CN¥3.7356 CN¥3.7286 - -
Oct-03 2021 CN¥3.7270 CN¥3.6641 CN¥3.8053 CN¥3.6979 - -
Oct-02 2021 CN¥3.7033 CN¥3.5564 CN¥3.7656 CN¥3.5967 - -
Oct-01 2021 CN¥3.5964 CN¥3.2515 CN¥3.6185 CN¥3.2737 - -
Sep-30 2021 CN¥3.2737 CN¥3.0966 CN¥3.3127 CN¥3.0994 - -
Sep-29 2021 CN¥3.1029 CN¥3.0538 CN¥3.2082 CN¥3.0611 - -
Sep-28 2021 CN¥3.0650 CN¥3.0585 CN¥3.2427 CN¥3.2130 - -
Sep-27 2021 CN¥3.2128 CN¥3.2128 CN¥3.4503 CN¥3.3291 - -

Historical and market price analysis of Yearn Finance Protocol (YFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.