Market Cap R45.81T 3.54%
Volume 24h R2.33T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 24 Seconds ago
Yearn Finance Protocol YFP

Yearn Finance Protocol (YFP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R10.02 R9.515 R10.07 R9.581 - -
Oct-10 2021 R9.590 R9.583 R10.01 R9.998 - -
Oct-09 2021 R10.01 R9.867 R10.08 R9.935 - -
Oct-08 2021 R9.938 R9.876 R10.19 R10.02 - -
Oct-07 2021 R10.03 R9.714 R10.35 R9.992 - -
Oct-06 2021 R9.986 R9.346 R10.08 R9.806 - -
Oct-05 2021 R9.822 R9.364 R9.876 R9.451 - -
Oct-04 2021 R9.449 R9.208 R9.553 R9.535 - -
Oct-03 2021 R9.531 R9.370 R9.731 R9.457 - -
Oct-02 2021 R9.471 R9.095 R9.630 R9.198 - -
Oct-01 2021 R9.197 R8.315 R9.254 R8.372 - -
Sep-30 2021 R8.372 R7.919 R8.472 R7.926 - -
Sep-29 2021 R7.935 R7.810 R8.204 R7.828 - -
Sep-28 2021 R7.838 R7.822 R8.293 R8.217 - -
Sep-27 2021 R8.216 R8.216 R8.824 R8.514 - -

Historical and market price analysis of Yearn Finance Protocol (YFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.