Market Cap CA$3.39T 6%
Volume 24h CA$177.04B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Yearn Finance Protocol YFP

Yearn Finance Protocol (YFP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.740141 CA$0.702867 CA$0.744545 CA$0.707763 - -
Oct-10 2021 CA$0.708413 CA$0.707881 CA$0.73972 CA$0.738543 - -
Oct-09 2021 CA$0.739381 CA$0.728817 CA$0.744765 CA$0.733855 - -
Oct-08 2021 CA$0.7341 CA$0.729537 CA$0.753357 CA$0.740452 - -
Oct-07 2021 CA$0.741359 CA$0.717562 CA$0.765148 CA$0.738105 - -
Oct-06 2021 CA$0.737661 CA$0.690407 CA$0.745151 CA$0.724327 - -
Oct-05 2021 CA$0.725551 CA$0.691716 CA$0.729529 CA$0.698127 - -
Oct-04 2021 CA$0.697954 CA$0.680208 CA$0.705684 CA$0.704361 - -
Oct-03 2021 CA$0.704048 CA$0.692179 CA$0.718836 CA$0.698563 - -
Oct-02 2021 CA$0.699581 CA$0.67183 CA$0.711343 CA$0.67943 - -
Oct-01 2021 CA$0.679381 CA$0.614237 CA$0.683549 CA$0.618431 - -
Sep-30 2021 CA$0.618424 CA$0.584975 CA$0.625787 CA$0.585492 - -
Sep-29 2021 CA$0.586155 CA$0.576884 CA$0.606047 CA$0.578255 - -
Sep-28 2021 CA$0.578991 CA$0.577776 CA$0.612571 CA$0.606962 - -
Sep-27 2021 CA$0.606915 CA$0.606915 CA$0.651791 CA$0.62889 - -

Historical and market price analysis of Yearn Finance Protocol (YFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.