Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 55 Seconds ago
Yearn Finance Protocol YFP

Yearn Finance Protocol (YFP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.819647 AU$0.778369 AU$0.824525 AU$0.783792 - -
Oct-10 2021 AU$0.784511 AU$0.783922 AU$0.819182 AU$0.817877 - -
Oct-09 2021 AU$0.818806 AU$0.807107 AU$0.824768 AU$0.812686 - -
Oct-08 2021 AU$0.812957 AU$0.807905 AU$0.834283 AU$0.819992 - -
Oct-07 2021 AU$0.820996 AU$0.794643 AU$0.847341 AU$0.817393 - -
Oct-06 2021 AU$0.816901 AU$0.764571 AU$0.825196 AU$0.802134 - -
Oct-05 2021 AU$0.80349 AU$0.766021 AU$0.807895 AU$0.77312 - -
Oct-04 2021 AU$0.772929 AU$0.753276 AU$0.781489 AU$0.780024 - -
Oct-03 2021 AU$0.779677 AU$0.766533 AU$0.796054 AU$0.773603 - -
Oct-02 2021 AU$0.774731 AU$0.743998 AU$0.787756 AU$0.752415 - -
Oct-01 2021 AU$0.752361 AU$0.680218 AU$0.756976 AU$0.684863 - -
Sep-30 2021 AU$0.684855 AU$0.647813 AU$0.693009 AU$0.648386 - -
Sep-29 2021 AU$0.649121 AU$0.638853 AU$0.671148 AU$0.640372 - -
Sep-28 2021 AU$0.641187 AU$0.639841 AU$0.678373 AU$0.672162 - -
Sep-27 2021 AU$0.672111 AU$0.672111 AU$0.721807 AU$0.696446 - -

Historical and market price analysis of Yearn Finance Protocol (YFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.