Market Cap NZ$4.09T 4.48%
Volume 24h NZ$246.72B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Yearn Finance Protocol YFP

Yearn Finance Protocol (YFP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.900718 NZ$0.855357 NZ$0.906078 NZ$0.861316 - -
Oct-10 2021 NZ$0.862107 NZ$0.861459 NZ$0.900207 NZ$0.898773 - -
Oct-09 2021 NZ$0.899794 NZ$0.886938 NZ$0.906345 NZ$0.893069 - -
Oct-08 2021 NZ$0.893367 NZ$0.887814 NZ$0.916802 NZ$0.901097 - -
Oct-07 2021 NZ$0.902201 NZ$0.873241 NZ$0.931151 NZ$0.898241 - -
Oct-06 2021 NZ$0.897701 NZ$0.840194 NZ$0.906816 NZ$0.881473 - -
Oct-05 2021 NZ$0.882962 NZ$0.841788 NZ$0.887804 NZ$0.849589 - -
Oct-04 2021 NZ$0.849379 NZ$0.827783 NZ$0.858785 NZ$0.857175 - -
Oct-03 2021 NZ$0.856794 NZ$0.84235 NZ$0.874791 NZ$0.85012 - -
Oct-02 2021 NZ$0.851359 NZ$0.817587 NZ$0.865672 NZ$0.826836 - -
Oct-01 2021 NZ$0.826776 NZ$0.747498 NZ$0.831848 NZ$0.752602 - -
Sep-30 2021 NZ$0.752594 NZ$0.711888 NZ$0.761555 NZ$0.712518 - -
Sep-29 2021 NZ$0.713325 NZ$0.702041 NZ$0.737531 NZ$0.70371 - -
Sep-28 2021 NZ$0.704606 NZ$0.703127 NZ$0.745471 NZ$0.738646 - -
Sep-27 2021 NZ$0.738589 NZ$0.738589 NZ$0.7932 NZ$0.765331 - -

Historical and market price analysis of Yearn Finance Protocol (YFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.