Cap Mercado NZ$4.11T
6.06%
Volumen 24h NZ$227.76B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.900718 | NZ$0.855357 | NZ$0.906078 | NZ$0.861316 | - | - |
Oct-10 2021 | NZ$0.862107 | NZ$0.861459 | NZ$0.900207 | NZ$0.898773 | - | - |
Oct-09 2021 | NZ$0.899794 | NZ$0.886938 | NZ$0.906345 | NZ$0.893069 | - | - |
Oct-08 2021 | NZ$0.893367 | NZ$0.887814 | NZ$0.916802 | NZ$0.901097 | - | - |
Oct-07 2021 | NZ$0.902201 | NZ$0.873241 | NZ$0.931151 | NZ$0.898241 | - | - |
Oct-06 2021 | NZ$0.897701 | NZ$0.840194 | NZ$0.906816 | NZ$0.881473 | - | - |
Oct-05 2021 | NZ$0.882962 | NZ$0.841788 | NZ$0.887804 | NZ$0.849589 | - | - |
Oct-04 2021 | NZ$0.849379 | NZ$0.827783 | NZ$0.858785 | NZ$0.857175 | - | - |
Oct-03 2021 | NZ$0.856794 | NZ$0.84235 | NZ$0.874791 | NZ$0.85012 | - | - |
Oct-02 2021 | NZ$0.851359 | NZ$0.817587 | NZ$0.865672 | NZ$0.826836 | - | - |
Oct-01 2021 | NZ$0.826776 | NZ$0.747498 | NZ$0.831848 | NZ$0.752602 | - | - |
Sep-30 2021 | NZ$0.752594 | NZ$0.711888 | NZ$0.761555 | NZ$0.712518 | - | - |
Sep-29 2021 | NZ$0.713325 | NZ$0.702041 | NZ$0.737531 | NZ$0.70371 | - | - |
Sep-28 2021 | NZ$0.704606 | NZ$0.703127 | NZ$0.745471 | NZ$0.738646 | - | - |
Sep-27 2021 | NZ$0.738589 | NZ$0.738589 | NZ$0.7932 | NZ$0.765331 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Protocol (YFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 395 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.