Cap Mercado €2.31T
6.21%
Volumen 24h €134.66B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.502748 | €0.477429 | €0.50574 | €0.480755 | - | - |
Oct-10 2021 | €0.481196 | €0.480835 | €0.502462 | €0.501662 | - | - |
Oct-09 2021 | €0.502232 | €0.495056 | €0.505889 | €0.498478 | - | - |
Oct-08 2021 | €0.498644 | €0.495545 | €0.511725 | €0.502959 | - | - |
Oct-07 2021 | €0.503575 | €0.487411 | €0.519734 | €0.501365 | - | - |
Oct-06 2021 | €0.501063 | €0.468965 | €0.506151 | €0.492006 | - | - |
Oct-05 2021 | €0.492837 | €0.469855 | €0.495539 | €0.47421 | - | - |
Oct-04 2021 | €0.474092 | €0.462038 | €0.479342 | €0.478444 | - | - |
Oct-03 2021 | €0.478231 | €0.470169 | €0.488276 | €0.474505 | - | - |
Oct-02 2021 | €0.475197 | €0.456347 | €0.483186 | €0.461509 | - | - |
Oct-01 2021 | €0.461476 | €0.417226 | €0.464307 | €0.420075 | - | - |
Sep-30 2021 | €0.42007 | €0.39735 | €0.425072 | €0.397701 | - | - |
Sep-29 2021 | €0.398152 | €0.391854 | €0.411663 | €0.392785 | - | - |
Sep-28 2021 | €0.393285 | €0.39246 | €0.416094 | €0.412285 | - | - |
Sep-27 2021 | €0.412253 | €0.412253 | €0.442735 | €0.427179 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Protocol (YFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 395 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.