Cap Mercado £1.97T
6.06%
Volumen 24h £109.10B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.431443 | £0.409715 | £0.434011 | £0.41257 | - | - |
Oct-10 2021 | £0.412949 | £0.412638 | £0.431198 | £0.430512 | - | - |
Oct-09 2021 | £0.431 | £0.424842 | £0.434139 | £0.427779 | - | - |
Oct-08 2021 | £0.427922 | £0.425262 | £0.439147 | £0.431624 | - | - |
Oct-07 2021 | £0.432153 | £0.418282 | £0.44602 | £0.430257 | - | - |
Oct-06 2021 | £0.429998 | £0.402452 | £0.434364 | £0.422225 | - | - |
Oct-05 2021 | £0.422938 | £0.403216 | £0.425257 | £0.406953 | - | - |
Oct-04 2021 | £0.406852 | £0.396507 | £0.411357 | £0.410586 | - | - |
Oct-03 2021 | £0.410404 | £0.403485 | £0.419024 | £0.407207 | - | - |
Oct-02 2021 | £0.4078 | £0.391623 | £0.414656 | £0.396054 | - | - |
Oct-01 2021 | £0.396025 | £0.358051 | £0.398454 | £0.360496 | - | - |
Sep-30 2021 | £0.360492 | £0.340994 | £0.364784 | £0.341295 | - | - |
Sep-29 2021 | £0.341682 | £0.336277 | £0.353277 | £0.337077 | - | - |
Sep-28 2021 | £0.337506 | £0.336797 | £0.35708 | £0.353811 | - | - |
Sep-27 2021 | £0.353783 | £0.353783 | £0.379942 | £0.366593 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Protocol (YFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 395 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.