Market Cap MX$38.62T -2.5%
Volume 24h MX$3.57T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 50 Seconds ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2021 MX$0.00801855 MX$0.00801838 MX$0.0082156 MX$0.0082156 MX$4,782 -
Nov-23 2021 MX$0.0082156 MX$0.00801855 MX$0.00827023 MX$0.00801855 MX$1,991 -
Nov-22 2021 MX$0.00801855 MX$0.00801838 MX$0.00840619 MX$0.00840602 MX$31,788 -
Nov-21 2021 MX$0.00840602 MX$0.0083468 MX$0.00840619 MX$0.00840619 MX$11,214 -
Nov-20 2021 MX$0.00840619 MX$0.0083468 MX$0.00842321 MX$0.0083468 MX$16,915 -
Nov-19 2021 MX$0.0083468 MX$0.0083468 MX$0.00842338 MX$0.0083468 MX$28,895 -
Nov-18 2021 MX$0.0083468 MX$0.0083468 MX$0.0084649 MX$0.00834765 MX$47,477 -
Nov-17 2021 MX$0.00834765 MX$0.0083468 MX$0.00842321 MX$0.00842151 MX$37,403 -
Nov-16 2021 MX$0.00842151 MX$0.0083468 MX$0.00846575 MX$0.00846575 MX$17,357 -
Nov-15 2021 MX$0.00846575 MX$0.0083468 MX$0.00846575 MX$0.00846575 MX$14,873 -
Nov-14 2021 MX$0.00846575 MX$0.00838254 MX$0.00846575 MX$0.00838254 MX$3,471 -
Nov-13 2021 MX$0.00838254 MX$0.00834697 MX$0.00847239 MX$0.00838084 MX$22,445 -
Nov-12 2021 MX$0.00838084 MX$0.0083468 MX$0.00855084 MX$0.00855084 MX$41,947 -
Nov-11 2021 MX$0.00855084 MX$0.0083383 MX$0.00859355 MX$0.00838084 MX$60,750 -
Nov-10 2021 MX$0.00838084 MX$0.00791287 MX$0.00846575 MX$0.00846575 MX$96,673 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1133 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.