Market Cap Rp36,798.42T -2.5%
Volume 24h Rp3,405.86T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2021 Rp7.639 Rp7.639 Rp7.827 Rp7.827 Rp4,555,700 -
Nov-23 2021 Rp7.827 Rp7.639 Rp7.879 Rp7.639 Rp1,896,857 -
Nov-22 2021 Rp7.639 Rp7.639 Rp8.008 Rp8.008 Rp30,284,868 -
Nov-21 2021 Rp8.008 Rp7.952 Rp8.008 Rp8.008 Rp10,684,009 -
Nov-20 2021 Rp8.008 Rp7.952 Rp8.025 Rp7.952 Rp16,115,182 -
Nov-19 2021 Rp7.952 Rp7.952 Rp8.025 Rp7.952 Rp27,528,751 -
Nov-18 2021 Rp7.952 Rp7.952 Rp8.064 Rp7.953 Rp45,232,753 -
Nov-17 2021 Rp7.953 Rp7.952 Rp8.025 Rp8.023 Rp35,634,979 -
Nov-16 2021 Rp8.023 Rp7.952 Rp8.065 Rp8.065 Rp16,536,705 -
Nov-15 2021 Rp8.065 Rp7.952 Rp8.065 Rp8.065 Rp14,169,687 -
Nov-14 2021 Rp8.065 Rp7.986 Rp8.065 Rp7.986 Rp3,307,341 -
Nov-13 2021 Rp7.986 Rp7.952 Rp8.071 Rp7.984 Rp21,384,230 -
Nov-12 2021 Rp7.984 Rp7.952 Rp8.146 Rp8.146 Rp39,963,705 -
Nov-11 2021 Rp8.146 Rp7.944 Rp8.187 Rp7.984 Rp57,878,469 -
Nov-10 2021 Rp7.984 Rp7.538 Rp8.065 Rp8.065 Rp92,102,964 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1133 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.45624 IDR.