Market Cap NZ$3.82T -4.9%
Volume 24h NZ$330.56B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 52 Seconds ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2021 NZ$0.00079852 NZ$0.0007985 NZ$0.00081815 NZ$0.00081815 NZ$476 -
Nov-23 2021 NZ$0.00081815 NZ$0.00079852 NZ$0.00082359 NZ$0.00079852 NZ$198 -
Nov-22 2021 NZ$0.00079852 NZ$0.0007985 NZ$0.00083713 NZ$0.00083711 NZ$3,166 -
Nov-21 2021 NZ$0.00083711 NZ$0.00083121 NZ$0.00083713 NZ$0.00083713 NZ$1,117 -
Nov-20 2021 NZ$0.00083713 NZ$0.00083121 NZ$0.00083882 NZ$0.00083121 NZ$1,684 -
Nov-19 2021 NZ$0.00083121 NZ$0.00083121 NZ$0.00083884 NZ$0.00083121 NZ$2,877 -
Nov-18 2021 NZ$0.00083121 NZ$0.00083121 NZ$0.00084297 NZ$0.0008313 NZ$4,728 -
Nov-17 2021 NZ$0.0008313 NZ$0.00083121 NZ$0.00083882 NZ$0.00083865 NZ$3,725 -
Nov-16 2021 NZ$0.00083865 NZ$0.00083121 NZ$0.00084306 NZ$0.00084306 NZ$1,729 -
Nov-15 2021 NZ$0.00084306 NZ$0.00083121 NZ$0.00084306 NZ$0.00084306 NZ$1,481 -
Nov-14 2021 NZ$0.00084306 NZ$0.00083477 NZ$0.00084306 NZ$0.00083477 NZ$346 -
Nov-13 2021 NZ$0.00083477 NZ$0.00083123 NZ$0.00084372 NZ$0.0008346 NZ$2,235 -
Nov-12 2021 NZ$0.0008346 NZ$0.00083121 NZ$0.00085153 NZ$0.00085153 NZ$4,177 -
Nov-11 2021 NZ$0.00085153 NZ$0.00083036 NZ$0.00085578 NZ$0.0008346 NZ$6,050 -
Nov-10 2021 NZ$0.0008346 NZ$0.000788 NZ$0.00084306 NZ$0.00084306 NZ$9,627 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1133 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.