Market Cap CN¥16.68T -1.42%
Volume 24h CN¥1.51T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2021 CN¥0.00341198 CN¥0.00341191 CN¥0.00349583 CN¥0.00349583 CN¥2,035 -
Nov-23 2021 CN¥0.00349583 CN¥0.00341198 CN¥0.00351907 CN¥0.00341198 CN¥847 -
Nov-22 2021 CN¥0.00341198 CN¥0.00341191 CN¥0.00357693 CN¥0.00357685 CN¥13,526 -
Nov-21 2021 CN¥0.00357685 CN¥0.00355166 CN¥0.00357693 CN¥0.00357693 CN¥4,772 -
Nov-20 2021 CN¥0.00357693 CN¥0.00355166 CN¥0.00358417 CN¥0.00355166 CN¥7,197 -
Nov-19 2021 CN¥0.00355166 CN¥0.00355166 CN¥0.00358424 CN¥0.00355166 CN¥12,295 -
Nov-18 2021 CN¥0.00355166 CN¥0.00355166 CN¥0.00360191 CN¥0.00355202 CN¥20,202 -
Nov-17 2021 CN¥0.00355202 CN¥0.00355166 CN¥0.00358417 CN¥0.00358344 CN¥15,915 -
Nov-16 2021 CN¥0.00358344 CN¥0.00355166 CN¥0.00360227 CN¥0.00360227 CN¥7,386 -
Nov-15 2021 CN¥0.00360227 CN¥0.00355166 CN¥0.00360227 CN¥0.00360227 CN¥6,329 -
Nov-14 2021 CN¥0.00360227 CN¥0.00356686 CN¥0.00360227 CN¥0.00356686 CN¥1,477 -
Nov-13 2021 CN¥0.00356686 CN¥0.00355173 CN¥0.00360509 CN¥0.00356614 CN¥9,551 -
Nov-12 2021 CN¥0.00356614 CN¥0.00355166 CN¥0.00363847 CN¥0.00363847 CN¥17,849 -
Nov-11 2021 CN¥0.00363847 CN¥0.00354804 CN¥0.00365665 CN¥0.00356614 CN¥25,850 -
Nov-10 2021 CN¥0.00356614 CN¥0.00336701 CN¥0.00360227 CN¥0.00360227 CN¥41,136 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1133 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.