Market Cap zł9.30T -0.61%
Volume 24h zł852.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 27 Seconds ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2021 zł0.00190631 zł0.00190627 zł0.00195316 zł0.00195316 zł1,137 -
Nov-23 2021 zł0.00195316 zł0.00190631 zł0.00196615 zł0.00190631 zł473 -
Nov-22 2021 zł0.00190631 zł0.00190627 zł0.00199847 zł0.00199843 zł7,557 -
Nov-21 2021 zł0.00199843 zł0.00198435 zł0.00199847 zł0.00199847 zł2,666 -
Nov-20 2021 zł0.00199847 zł0.00198435 zł0.00200252 zł0.00198435 zł4,021 -
Nov-19 2021 zł0.00198435 zł0.00198435 zł0.00200256 zł0.00198435 zł6,869 -
Nov-18 2021 zł0.00198435 zł0.00198435 zł0.00201243 zł0.00198455 zł11,287 -
Nov-17 2021 zł0.00198455 zł0.00198435 zł0.00200252 zł0.00200211 zł8,892 -
Nov-16 2021 zł0.00200211 zł0.00198435 zł0.00201263 zł0.00201263 zł4,126 -
Nov-15 2021 zł0.00201263 zł0.00198435 zł0.00201263 zł0.00201263 zł3,536 -
Nov-14 2021 zł0.00201263 zł0.00199285 zł0.00201263 zł0.00199285 zł825 -
Nov-13 2021 zł0.00199285 zł0.00198439 zł0.00201421 zł0.00199244 zł5,336 -
Nov-12 2021 zł0.00199244 zł0.00198435 zł0.00203286 zł0.00203286 zł9,972 -
Nov-11 2021 zł0.00203286 zł0.00198233 zł0.00204301 zł0.00199244 zł14,443 -
Nov-10 2021 zł0.00199244 zł0.00188119 zł0.00201263 zł0.00201263 zł22,983 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1133 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.