Market Cap €2.12T
-2.92%
Volume 24h €198.80B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Coins
26.918
+16
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h EUR | Capitalization EUR |
---|---|---|---|---|---|---|
Nov-24 2021 | €0.00044082 | €0.00044081 | €0.00045165 | €0.00045165 | €263 | - |
Nov-23 2021 | €0.00045165 | €0.00044082 | €0.00045465 | €0.00044082 | €109 | - |
Nov-22 2021 | €0.00044082 | €0.00044081 | €0.00046213 | €0.00046212 | €1,748 | - |
Nov-21 2021 | €0.00046212 | €0.00045886 | €0.00046213 | €0.00046213 | €617 | - |
Nov-20 2021 | €0.00046213 | €0.00045886 | €0.00046306 | €0.00045886 | €930 | - |
Nov-19 2021 | €0.00045886 | €0.00045886 | €0.00046307 | €0.00045886 | €1,588 | - |
Nov-18 2021 | €0.00045886 | €0.00045886 | €0.00046536 | €0.00045891 | €2,610 | - |
Nov-17 2021 | €0.00045891 | €0.00045886 | €0.00046306 | €0.00046297 | €2,056 | - |
Nov-16 2021 | €0.00046297 | €0.00045886 | €0.0004654 | €0.0004654 | €954 | - |
Nov-15 2021 | €0.0004654 | €0.00045886 | €0.0004654 | €0.0004654 | €818 | - |
Nov-14 2021 | €0.0004654 | €0.00046083 | €0.0004654 | €0.00046083 | €191 | - |
Nov-13 2021 | €0.00046083 | €0.00045887 | €0.00046577 | €0.00046073 | €1,234 | - |
Nov-12 2021 | €0.00046073 | €0.00045886 | €0.00047008 | €0.00047008 | €2,306 | - |
Nov-11 2021 | €0.00047008 | €0.00045839 | €0.00047243 | €0.00046073 | €3,340 | - |
Nov-10 2021 | €0.00046073 | €0.00043501 | €0.0004654 | €0.0004654 | €5,315 | - |
Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1133 days, from day 03-25-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93551 EUR.