Market Cap HK$17.72T -5.56%
Volume 24h HK$1.57T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 16 Seconds ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2021 HK$0.00368686 HK$0.00368678 HK$0.00377746 HK$0.00377746 HK$2,199 -
Nov-23 2021 HK$0.00377746 HK$0.00368686 HK$0.00380258 HK$0.00368686 HK$915 -
Nov-22 2021 HK$0.00368686 HK$0.00368678 HK$0.0038651 HK$0.00386502 HK$14,616 -
Nov-21 2021 HK$0.00386502 HK$0.00383779 HK$0.0038651 HK$0.0038651 HK$5,156 -
Nov-20 2021 HK$0.0038651 HK$0.00383779 HK$0.00387292 HK$0.00383779 HK$7,777 -
Nov-19 2021 HK$0.00383779 HK$0.00383779 HK$0.003873 HK$0.00383779 HK$13,286 -
Nov-18 2021 HK$0.00383779 HK$0.00383779 HK$0.00389209 HK$0.00383818 HK$21,830 -
Nov-17 2021 HK$0.00383818 HK$0.00383779 HK$0.00387292 HK$0.00387214 HK$17,198 -
Nov-16 2021 HK$0.00387214 HK$0.00383779 HK$0.00389248 HK$0.00389248 HK$7,981 -
Nov-15 2021 HK$0.00389248 HK$0.00383779 HK$0.00389248 HK$0.00389248 HK$6,838 -
Nov-14 2021 HK$0.00389248 HK$0.00385422 HK$0.00389248 HK$0.00385422 HK$1,596 -
Nov-13 2021 HK$0.00385422 HK$0.00383787 HK$0.00389553 HK$0.00385344 HK$10,320 -
Nov-12 2021 HK$0.00385344 HK$0.00383779 HK$0.0039316 HK$0.0039316 HK$19,287 -
Nov-11 2021 HK$0.0039316 HK$0.00383388 HK$0.00395124 HK$0.00385344 HK$27,933 -
Nov-10 2021 HK$0.00385344 HK$0.00363827 HK$0.00389248 HK$0.00389248 HK$44,450 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1133 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82425 HKD.