Market Cap RM10.87T -2.36%
Volume 24h RM1.00T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2021 RM0.00224884 RM0.0022488 RM0.00230411 RM0.00230411 RM1,341 -
Nov-23 2021 RM0.00230411 RM0.00224884 RM0.00231943 RM0.00224884 RM558 -
Nov-22 2021 RM0.00224884 RM0.0022488 RM0.00235756 RM0.00235751 RM8,915 -
Nov-21 2021 RM0.00235751 RM0.00234091 RM0.00235756 RM0.00235756 RM3,145 -
Nov-20 2021 RM0.00235756 RM0.00234091 RM0.00236233 RM0.00234091 RM4,744 -
Nov-19 2021 RM0.00234091 RM0.00234091 RM0.00236238 RM0.00234091 RM8,104 -
Nov-18 2021 RM0.00234091 RM0.00234091 RM0.00237403 RM0.00234114 RM13,315 -
Nov-17 2021 RM0.00234114 RM0.00234091 RM0.00236233 RM0.00236186 RM10,490 -
Nov-16 2021 RM0.00236186 RM0.00234091 RM0.00237427 RM0.00237427 RM4,868 -
Nov-15 2021 RM0.00237427 RM0.00234091 RM0.00237427 RM0.00237427 RM4,171 -
Nov-14 2021 RM0.00237427 RM0.00235093 RM0.00237427 RM0.00235093 RM974 -
Nov-13 2021 RM0.00235093 RM0.00234095 RM0.00237613 RM0.00235045 RM6,295 -
Nov-12 2021 RM0.00235045 RM0.00234091 RM0.00239813 RM0.00239813 RM11,764 -
Nov-11 2021 RM0.00239813 RM0.00233852 RM0.00241011 RM0.00235045 RM17,038 -
Nov-10 2021 RM0.00235045 RM0.00221921 RM0.00237427 RM0.00237427 RM27,113 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1133 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.