Cap Mercado RM11.05T
2.49%
Volumen 24h RM727.74B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-24 2021 | RM0.00224105 | RM0.002241 | RM0.00229612 | RM0.00229612 | RM1,336 | - |
Nov-23 2021 | RM0.00229612 | RM0.00224105 | RM0.00231139 | RM0.00224105 | RM556 | - |
Nov-22 2021 | RM0.00224105 | RM0.002241 | RM0.00234939 | RM0.00234934 | RM8,884 | - |
Nov-21 2021 | RM0.00234934 | RM0.00233279 | RM0.00234939 | RM0.00234939 | RM3,134 | - |
Nov-20 2021 | RM0.00234939 | RM0.00233279 | RM0.00235414 | RM0.00233279 | RM4,727 | - |
Nov-19 2021 | RM0.00233279 | RM0.00233279 | RM0.00235419 | RM0.00233279 | RM8,076 | - |
Nov-18 2021 | RM0.00233279 | RM0.00233279 | RM0.00236579 | RM0.00233303 | RM13,269 | - |
Nov-17 2021 | RM0.00233303 | RM0.00233279 | RM0.00235414 | RM0.00235367 | RM10,454 | - |
Nov-16 2021 | RM0.00235367 | RM0.00233279 | RM0.00236603 | RM0.00236603 | RM4,851 | - |
Nov-15 2021 | RM0.00236603 | RM0.00233279 | RM0.00236603 | RM0.00236603 | RM4,157 | - |
Nov-14 2021 | RM0.00236603 | RM0.00234278 | RM0.00236603 | RM0.00234278 | RM970 | - |
Nov-13 2021 | RM0.00234278 | RM0.00233284 | RM0.00236789 | RM0.0023423 | RM6,273 | - |
Nov-12 2021 | RM0.0023423 | RM0.00233279 | RM0.00238981 | RM0.00238981 | RM11,723 | - |
Nov-11 2021 | RM0.00238981 | RM0.00233041 | RM0.00240175 | RM0.0023423 | RM16,979 | - |
Nov-10 2021 | RM0.0023423 | RM0.00221151 | RM0.00236603 | RM0.00236603 | RM27,019 | - |
Análisis de precios históricos y de mercado de YEED (YEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1133 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.