Cap Mercado ₺75.30T
3.22%
Volumen 24h ₺5.92T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-24 2021 | ₺0.015248 | ₺0.015248 | ₺0.015623 | ₺0.015623 | ₺9,093 | - |
Nov-23 2021 | ₺0.015623 | ₺0.015248 | ₺0.015727 | ₺0.015248 | ₺3,786 | - |
Nov-22 2021 | ₺0.015248 | ₺0.015248 | ₺0.015985 | ₺0.015985 | ₺60,449 | - |
Nov-21 2021 | ₺0.015985 | ₺0.015872 | ₺0.015985 | ₺0.015985 | ₺21,325 | - |
Nov-20 2021 | ₺0.015985 | ₺0.015872 | ₺0.016017 | ₺0.015872 | ₺32,166 | - |
Nov-19 2021 | ₺0.015872 | ₺0.015872 | ₺0.016018 | ₺0.015872 | ₺54,948 | - |
Nov-18 2021 | ₺0.015872 | ₺0.015872 | ₺0.016097 | ₺0.015874 | ₺90,285 | - |
Nov-17 2021 | ₺0.015874 | ₺0.015872 | ₺0.016017 | ₺0.016014 | ₺71,128 | - |
Nov-16 2021 | ₺0.016014 | ₺0.015872 | ₺0.016098 | ₺0.016098 | ₺33,007 | - |
Nov-15 2021 | ₺0.016098 | ₺0.015872 | ₺0.016098 | ₺0.016098 | ₺28,283 | - |
Nov-14 2021 | ₺0.016098 | ₺0.01594 | ₺0.016098 | ₺0.01594 | ₺6,601 | - |
Nov-13 2021 | ₺0.01594 | ₺0.015873 | ₺0.016111 | ₺0.015937 | ₺42,683 | - |
Nov-12 2021 | ₺0.015937 | ₺0.015872 | ₺0.01626 | ₺0.01626 | ₺79,768 | - |
Nov-11 2021 | ₺0.01626 | ₺0.015856 | ₺0.016341 | ₺0.015937 | ₺115,526 | - |
Nov-10 2021 | ₺0.015937 | ₺0.015047 | ₺0.016098 | ₺0.016098 | ₺183,838 | - |
Análisis de precios históricos y de mercado de YEED (YEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1133 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3602 TRY.