Cap Mercado HK$18.26T
4.12%
Volumen 24h HK$1.35T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2021 | HK$0.00368285 | HK$0.00368278 | HK$0.00377336 | HK$0.00377336 | HK$2,196 | - |
Nov-23 2021 | HK$0.00377336 | HK$0.00368285 | HK$0.00379845 | HK$0.00368285 | HK$914 | - |
Nov-22 2021 | HK$0.00368285 | HK$0.00368278 | HK$0.0038609 | HK$0.00386082 | HK$14,600 | - |
Nov-21 2021 | HK$0.00386082 | HK$0.00383362 | HK$0.0038609 | HK$0.0038609 | HK$5,151 | - |
Nov-20 2021 | HK$0.0038609 | HK$0.00383362 | HK$0.00386871 | HK$0.00383362 | HK$7,769 | - |
Nov-19 2021 | HK$0.00383362 | HK$0.00383362 | HK$0.00386879 | HK$0.00383362 | HK$13,271 | - |
Nov-18 2021 | HK$0.00383362 | HK$0.00383362 | HK$0.00388786 | HK$0.00383401 | HK$21,806 | - |
Nov-17 2021 | HK$0.00383401 | HK$0.00383362 | HK$0.00386871 | HK$0.00386793 | HK$17,179 | - |
Nov-16 2021 | HK$0.00386793 | HK$0.00383362 | HK$0.00388825 | HK$0.00388825 | HK$7,972 | - |
Nov-15 2021 | HK$0.00388825 | HK$0.00383362 | HK$0.00388825 | HK$0.00388825 | HK$6,831 | - |
Nov-14 2021 | HK$0.00388825 | HK$0.00385003 | HK$0.00388825 | HK$0.00385003 | HK$1,594 | - |
Nov-13 2021 | HK$0.00385003 | HK$0.0038337 | HK$0.0038913 | HK$0.00384925 | HK$10,309 | - |
Nov-12 2021 | HK$0.00384925 | HK$0.00383362 | HK$0.00392733 | HK$0.00392733 | HK$19,266 | - |
Nov-11 2021 | HK$0.00392733 | HK$0.00382971 | HK$0.00394695 | HK$0.00384925 | HK$27,902 | - |
Nov-10 2021 | HK$0.00384925 | HK$0.00363432 | HK$0.00388825 | HK$0.00388825 | HK$44,401 | - |
Análisis de precios históricos y de mercado de YEED (YEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1133 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.