Cap Mercado R$11.94T
3.93%
Volumen 24h R$801.62B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-24 2021 | R$0.00240939 | R$0.00240933 | R$0.0024686 | R$0.0024686 | R$1,437 | - |
Nov-23 2021 | R$0.0024686 | R$0.00240939 | R$0.00248501 | R$0.00240939 | R$598 | - |
Nov-22 2021 | R$0.00240939 | R$0.00240933 | R$0.00252586 | R$0.00252581 | R$9,551 | - |
Nov-21 2021 | R$0.00252581 | R$0.00250802 | R$0.00252586 | R$0.00252586 | R$3,370 | - |
Nov-20 2021 | R$0.00252586 | R$0.00250802 | R$0.00253098 | R$0.00250802 | R$5,083 | - |
Nov-19 2021 | R$0.00250802 | R$0.00250802 | R$0.00253103 | R$0.00250802 | R$8,682 | - |
Nov-18 2021 | R$0.00250802 | R$0.00250802 | R$0.00254351 | R$0.00250828 | R$14,266 | - |
Nov-17 2021 | R$0.00250828 | R$0.00250802 | R$0.00253098 | R$0.00253047 | R$11,239 | - |
Nov-16 2021 | R$0.00253047 | R$0.00250802 | R$0.00254376 | R$0.00254376 | R$5,215 | - |
Nov-15 2021 | R$0.00254376 | R$0.00250802 | R$0.00254376 | R$0.00254376 | R$4,469 | - |
Nov-14 2021 | R$0.00254376 | R$0.00251876 | R$0.00254376 | R$0.00251876 | R$1,043 | - |
Nov-13 2021 | R$0.00251876 | R$0.00250807 | R$0.00254576 | R$0.00251825 | R$6,744 | - |
Nov-12 2021 | R$0.00251825 | R$0.00250802 | R$0.00256933 | R$0.00256933 | R$12,604 | - |
Nov-11 2021 | R$0.00256933 | R$0.00250546 | R$0.00258216 | R$0.00251825 | R$18,254 | - |
Nov-10 2021 | R$0.00251825 | R$0.00237763 | R$0.00254376 | R$0.00254376 | R$29,048 | - |
Análisis de precios históricos y de mercado de YEED (YEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1133 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1132 BRL.