Market Cap Tk249.65T -2.52%
Volume 24h Tk23.07T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 Seconds ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2021 Tk0.051709 Tk0.051708 Tk0.052979 Tk0.052979 Tk30,836 -
Nov-23 2021 Tk0.052979 Tk0.051709 Tk0.053332 Tk0.051709 Tk12,839 -
Nov-22 2021 Tk0.051709 Tk0.051708 Tk0.054209 Tk0.054207 Tk204,989 -
Nov-21 2021 Tk0.054207 Tk0.053826 Tk0.054209 Tk0.054209 Tk72,317 -
Nov-20 2021 Tk0.054209 Tk0.053826 Tk0.054318 Tk0.053826 Tk109,079 -
Nov-19 2021 Tk0.053826 Tk0.053826 Tk0.054319 Tk0.053826 Tk186,334 -
Nov-18 2021 Tk0.053826 Tk0.053826 Tk0.054587 Tk0.053831 Tk306,166 -
Nov-17 2021 Tk0.053831 Tk0.053826 Tk0.054318 Tk0.054307 Tk241,202 -
Nov-16 2021 Tk0.054307 Tk0.053826 Tk0.054593 Tk0.054593 Tk111,932 -
Nov-15 2021 Tk0.054593 Tk0.053826 Tk0.054593 Tk0.054593 Tk95,910 -
Nov-14 2021 Tk0.054593 Tk0.054056 Tk0.054593 Tk0.054056 Tk22,386 -
Nov-13 2021 Tk0.054056 Tk0.053827 Tk0.054635 Tk0.054045 Tk144,743 -
Nov-12 2021 Tk0.054045 Tk0.053826 Tk0.055141 Tk0.055141 Tk270,502 -
Nov-11 2021 Tk0.055141 Tk0.053771 Tk0.055417 Tk0.054045 Tk391,761 -
Nov-10 2021 Tk0.054045 Tk0.051027 Tk0.054593 Tk0.054593 Tk623,416 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1133 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.