Market Cap Bs.82.58T -2.5%
Volume 24h Bs.7.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2021 Bs.0.017143 Bs.0.017143 Bs.0.017564 Bs.0.017564 Bs.10,223 -
Nov-23 2021 Bs.0.017564 Bs.0.017143 Bs.0.017681 Bs.0.017143 Bs.4,257 -
Nov-22 2021 Bs.0.017143 Bs.0.017143 Bs.0.017972 Bs.0.017971 Bs.67,961 -
Nov-21 2021 Bs.0.017971 Bs.0.017845 Bs.0.017972 Bs.0.017972 Bs.23,976 -
Nov-20 2021 Bs.0.017972 Bs.0.017845 Bs.0.018008 Bs.0.017845 Bs.36,163 -
Nov-19 2021 Bs.0.017845 Bs.0.017845 Bs.0.018008 Bs.0.017845 Bs.61,776 -
Nov-18 2021 Bs.0.017845 Bs.0.017845 Bs.0.018097 Bs.0.017847 Bs.101,505 -
Nov-17 2021 Bs.0.017847 Bs.0.017845 Bs.0.018008 Bs.0.018004 Bs.79,967 -
Nov-16 2021 Bs.0.018004 Bs.0.017845 Bs.0.018099 Bs.0.018099 Bs.37,109 -
Nov-15 2021 Bs.0.018099 Bs.0.017845 Bs.0.018099 Bs.0.018099 Bs.31,798 -
Nov-14 2021 Bs.0.018099 Bs.0.017921 Bs.0.018099 Bs.0.017921 Bs.7,422 -
Nov-13 2021 Bs.0.017921 Bs.0.017845 Bs.0.018113 Bs.0.017917 Bs.47,987 -
Nov-12 2021 Bs.0.017917 Bs.0.017845 Bs.0.018281 Bs.0.018281 Bs.89,681 -
Nov-11 2021 Bs.0.018281 Bs.0.017827 Bs.0.018372 Bs.0.017917 Bs.129,882 -
Nov-10 2021 Bs.0.017917 Bs.0.016917 Bs.0.018099 Bs.0.018099 Bs.206,684 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1133 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.