Market Cap CHF2.11T -0.61%
Volume 24h CHF193.13B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2021 CHF0.00043185 CHF0.00043185 CHF0.00044247 CHF0.00044247 CHF258 -
Nov-23 2021 CHF0.00044247 CHF0.00043185 CHF0.00044541 CHF0.00043185 CHF107 -
Nov-22 2021 CHF0.00043185 CHF0.00043185 CHF0.00045273 CHF0.00045272 CHF1,712 -
Nov-21 2021 CHF0.00045272 CHF0.00044953 CHF0.00045273 CHF0.00045273 CHF604 -
Nov-20 2021 CHF0.00045273 CHF0.00044953 CHF0.00045365 CHF0.00044953 CHF911 -
Nov-19 2021 CHF0.00044953 CHF0.00044953 CHF0.00045366 CHF0.00044953 CHF1,556 -
Nov-18 2021 CHF0.00044953 CHF0.00044953 CHF0.00045589 CHF0.00044958 CHF2,557 -
Nov-17 2021 CHF0.00044958 CHF0.00044953 CHF0.00045365 CHF0.00045356 CHF2,014 -
Nov-16 2021 CHF0.00045356 CHF0.00044953 CHF0.00045594 CHF0.00045594 CHF935 -
Nov-15 2021 CHF0.00045594 CHF0.00044953 CHF0.00045594 CHF0.00045594 CHF801 -
Nov-14 2021 CHF0.00045594 CHF0.00045146 CHF0.00045594 CHF0.00045146 CHF187 -
Nov-13 2021 CHF0.00045146 CHF0.00044954 CHF0.0004563 CHF0.00045137 CHF1,209 -
Nov-12 2021 CHF0.00045137 CHF0.00044953 CHF0.00046052 CHF0.00046052 CHF2,259 -
Nov-11 2021 CHF0.00046052 CHF0.00044908 CHF0.00046282 CHF0.00045137 CHF3,272 -
Nov-10 2021 CHF0.00045137 CHF0.00042616 CHF0.00045594 CHF0.00045594 CHF5,207 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1133 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.