Market Cap AU$3.56T -1.48%
Volume 24h AU$312.32B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2021 AU$0.00072613 AU$0.00072611 AU$0.00074397 AU$0.00074397 AU$433 -
Nov-23 2021 AU$0.00074397 AU$0.00072613 AU$0.00074892 AU$0.00072613 AU$180 -
Nov-22 2021 AU$0.00072613 AU$0.00072611 AU$0.00076123 AU$0.00076122 AU$2,879 -
Nov-21 2021 AU$0.00076122 AU$0.00075586 AU$0.00076123 AU$0.00076123 AU$1,016 -
Nov-20 2021 AU$0.00076123 AU$0.00075586 AU$0.00076277 AU$0.00075586 AU$1,532 -
Nov-19 2021 AU$0.00075586 AU$0.00075586 AU$0.00076279 AU$0.00075586 AU$2,617 -
Nov-18 2021 AU$0.00075586 AU$0.00075586 AU$0.00076655 AU$0.00075593 AU$4,299 -
Nov-17 2021 AU$0.00075593 AU$0.00075586 AU$0.00076277 AU$0.00076262 AU$3,387 -
Nov-16 2021 AU$0.00076262 AU$0.00075586 AU$0.00076663 AU$0.00076663 AU$1,572 -
Nov-15 2021 AU$0.00076663 AU$0.00075586 AU$0.00076663 AU$0.00076663 AU$1,347 -
Nov-14 2021 AU$0.00076663 AU$0.00075909 AU$0.00076663 AU$0.00075909 AU$314 -
Nov-13 2021 AU$0.00075909 AU$0.00075587 AU$0.00076723 AU$0.00075894 AU$2,033 -
Nov-12 2021 AU$0.00075894 AU$0.00075586 AU$0.00077433 AU$0.00077433 AU$3,799 -
Nov-11 2021 AU$0.00077433 AU$0.00075509 AU$0.0007782 AU$0.00075894 AU$5,501 -
Nov-10 2021 AU$0.00075894 AU$0.00071656 AU$0.00076663 AU$0.00076663 AU$8,754 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1133 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.