Market Cap CL$2,212.23T -1.42%
Volume 24h CL$200.91T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-24 2021 CL$0.45254 CL$0.452531 CL$0.463661 CL$0.463661 CL$269,867 -
Nov-23 2021 CL$0.463661 CL$0.45254 CL$0.466744 CL$0.45254 CL$112,364 -
Nov-22 2021 CL$0.45254 CL$0.452531 CL$0.474418 CL$0.474408 CL$1,793,990 -
Nov-21 2021 CL$0.474408 CL$0.471066 CL$0.474418 CL$0.474418 CL$632,890 -
Nov-20 2021 CL$0.474418 CL$0.471066 CL$0.475378 CL$0.471066 CL$954,618 -
Nov-19 2021 CL$0.471066 CL$0.471066 CL$0.475388 CL$0.471066 CL$1,630,725 -
Nov-18 2021 CL$0.471066 CL$0.471066 CL$0.477731 CL$0.471114 CL$2,679,460 -
Nov-17 2021 CL$0.471114 CL$0.471066 CL$0.475378 CL$0.475282 CL$2,110,915 -
Nov-16 2021 CL$0.475282 CL$0.471066 CL$0.477779 CL$0.477779 CL$979,588 -
Nov-15 2021 CL$0.477779 CL$0.471066 CL$0.477779 CL$0.477779 CL$839,372 -
Nov-14 2021 CL$0.477779 CL$0.473083 CL$0.477779 CL$0.473083 CL$195,918 -
Nov-13 2021 CL$0.473083 CL$0.471075 CL$0.478153 CL$0.472987 CL$1,266,741 -
Nov-12 2021 CL$0.472987 CL$0.471066 CL$0.482581 CL$0.482581 CL$2,367,337 -
Nov-11 2021 CL$0.482581 CL$0.470586 CL$0.484991 CL$0.472987 CL$3,428,557 -
Nov-10 2021 CL$0.472987 CL$0.446576 CL$0.477779 CL$0.477779 CL$5,455,919 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1133 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.