Market Cap CA$3.12T -5.41%
Volume 24h CA$275.35B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2021 CA$0.00064848 CA$0.00064847 CA$0.00066442 CA$0.00066442 CA$387 -
Nov-23 2021 CA$0.00066442 CA$0.00064848 CA$0.00066883 CA$0.00064848 CA$161 -
Nov-22 2021 CA$0.00064848 CA$0.00064847 CA$0.00067983 CA$0.00067982 CA$2,571 -
Nov-21 2021 CA$0.00067982 CA$0.00067503 CA$0.00067983 CA$0.00067983 CA$907 -
Nov-20 2021 CA$0.00067983 CA$0.00067503 CA$0.00068121 CA$0.00067503 CA$1,368 -
Nov-19 2021 CA$0.00067503 CA$0.00067503 CA$0.00068122 CA$0.00067503 CA$2,337 -
Nov-18 2021 CA$0.00067503 CA$0.00067503 CA$0.00068458 CA$0.00067509 CA$3,840 -
Nov-17 2021 CA$0.00067509 CA$0.00067503 CA$0.00068121 CA$0.00068107 CA$3,025 -
Nov-16 2021 CA$0.00068107 CA$0.00067503 CA$0.00068465 CA$0.00068465 CA$1,404 -
Nov-15 2021 CA$0.00068465 CA$0.00067503 CA$0.00068465 CA$0.00068465 CA$1,203 -
Nov-14 2021 CA$0.00068465 CA$0.00067792 CA$0.00068465 CA$0.00067792 CA$281 -
Nov-13 2021 CA$0.00067792 CA$0.00067504 CA$0.00068518 CA$0.00067778 CA$1,815 -
Nov-12 2021 CA$0.00067778 CA$0.00067503 CA$0.00069153 CA$0.00069153 CA$3,392 -
Nov-11 2021 CA$0.00069153 CA$0.00067434 CA$0.00069498 CA$0.00067778 CA$4,913 -
Nov-10 2021 CA$0.00067778 CA$0.00063993 CA$0.00068465 CA$0.00068465 CA$7,818 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1133 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37621 CAD.