Market Cap MX$41.59T 4.3%
Volume 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Yearn Finance Network YFN

Yearn Finance Network (YFN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$2.3207 MX$2.3207 MX$2.3207 MX$2.3207 - -
Aug-16 2022 MX$2.3207 MX$2.3207 MX$2.3207 MX$2.3207 - -
Aug-15 2022 MX$2.3207 MX$2.3207 MX$2.3207 MX$2.3207 - -
Aug-14 2022 MX$2.3207 MX$2.3207 MX$2.3207 MX$2.3207 - -
Aug-13 2022 MX$2.3207 MX$2.3207 MX$2.3207 MX$2.3207 - -
Aug-12 2022 MX$2.3207 MX$2.3207 MX$2.3207 MX$2.3207 - -
Aug-11 2022 MX$2.3207 MX$2.3207 MX$2.3207 MX$2.3207 - -
Aug-10 2022 MX$2.3207 MX$2.2998 MX$2.3493 MX$2.3406 - -
Aug-09 2022 MX$2.3406 MX$2.2997 MX$2.4237 MX$2.3303 - -
Aug-08 2022 MX$2.3303 MX$2.2081 MX$3.2146 MX$3.1857 - -
Aug-07 2022 MX$3.1857 MX$2.6305 MX$3.2144 MX$2.6833 - -
Aug-06 2022 MX$2.6832 MX$2.6830 MX$2.6900 MX$2.6830 - -
Aug-05 2022 MX$2.6830 MX$2.6830 MX$2.6884 MX$2.6832 - -
Aug-04 2022 MX$2.6833 MX$2.6831 MX$2.6888 MX$2.6835 - -
Aug-03 2022 MX$2.6835 MX$2.6306 MX$2.6887 MX$2.6426 - -

Historical and market price analysis of Yearn Finance Network (YFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.