Market Cap HK$19.17T 4.09%
Volume 24h HK$1.16T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Yearn Finance Network YFN

Yearn Finance Network (YFN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$1.0683 HK$1.0683 HK$1.0683 HK$1.0683 - -
Aug-16 2022 HK$1.0683 HK$1.0683 HK$1.0683 HK$1.0683 - -
Aug-15 2022 HK$1.0683 HK$1.0683 HK$1.0683 HK$1.0683 - -
Aug-14 2022 HK$1.0683 HK$1.0683 HK$1.0683 HK$1.0683 - -
Aug-13 2022 HK$1.0683 HK$1.0683 HK$1.0683 HK$1.0683 - -
Aug-12 2022 HK$1.0683 HK$1.0683 HK$1.0683 HK$1.0683 - -
Aug-11 2022 HK$1.0683 HK$1.0683 HK$1.0683 HK$1.0683 - -
Aug-10 2022 HK$1.0683 HK$1.0587 HK$1.0815 HK$1.0775 - -
Aug-09 2022 HK$1.0775 HK$1.0586 HK$1.1157 HK$1.0728 - -
Aug-08 2022 HK$1.0728 HK$1.0165 HK$1.4798 HK$1.4666 - -
Aug-07 2022 HK$1.4665 HK$1.2110 HK$1.4798 HK$1.2352 - -
Aug-06 2022 HK$1.2352 HK$1.2351 HK$1.2384 HK$1.2351 - -
Aug-05 2022 HK$1.2351 HK$1.2351 HK$1.2376 HK$1.2352 - -
Aug-04 2022 HK$1.2352 HK$1.2352 HK$1.2378 HK$1.2353 - -
Aug-03 2022 HK$1.2353 HK$1.2110 HK$1.2377 HK$1.2165 - -

Historical and market price analysis of Yearn Finance Network (YFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.