Market Cap RM11.66T 4.99%
Volume 24h RM690.36B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 0 Seconds ago
Yearn Finance Network YFN

Yearn Finance Network (YFN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.648227 RM0.648227 RM0.648227 RM0.648227 - -
Aug-16 2022 RM0.648227 RM0.648227 RM0.648227 RM0.648227 - -
Aug-15 2022 RM0.648227 RM0.648227 RM0.648227 RM0.648227 - -
Aug-14 2022 RM0.648227 RM0.648227 RM0.648227 RM0.648227 - -
Aug-13 2022 RM0.648227 RM0.648227 RM0.648227 RM0.648227 - -
Aug-12 2022 RM0.648227 RM0.648227 RM0.648227 RM0.648227 - -
Aug-11 2022 RM0.648227 RM0.648227 RM0.648227 RM0.648227 - -
Aug-10 2022 RM0.648227 RM0.642373 RM0.656207 RM0.653779 - -
Aug-09 2022 RM0.653782 RM0.642346 RM0.67699 RM0.650911 - -
Aug-08 2022 RM0.650916 RM0.616769 RM0.897904 RM0.889839 - -
Aug-07 2022 RM0.889826 RM0.734761 RM0.897856 RM0.74949 - -
Aug-06 2022 RM0.749488 RM0.749422 RM0.751382 RM0.749422 - -
Aug-05 2022 RM0.749425 RM0.749418 RM0.750935 RM0.749478 - -
Aug-04 2022 RM0.749493 RM0.749445 RM0.751029 RM0.749548 - -
Aug-03 2022 RM0.749546 RM0.734797 RM0.751014 RM0.738127 - -

Historical and market price analysis of Yearn Finance Network (YFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.