Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Yearn Finance Network YFN

Yearn Finance Network (YFN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.98975 CN¥0.98975 CN¥0.98975 CN¥0.98975 - -
Aug-16 2022 CN¥0.98975 CN¥0.98975 CN¥0.98975 CN¥0.98975 - -
Aug-15 2022 CN¥0.98975 CN¥0.98975 CN¥0.98975 CN¥0.98975 - -
Aug-14 2022 CN¥0.98975 CN¥0.98975 CN¥0.98975 CN¥0.98975 - -
Aug-13 2022 CN¥0.98975 CN¥0.98975 CN¥0.98975 CN¥0.98975 - -
Aug-12 2022 CN¥0.98975 CN¥0.98975 CN¥0.98975 CN¥0.98975 - -
Aug-11 2022 CN¥0.98975 CN¥0.98975 CN¥0.98975 CN¥0.98975 - -
Aug-10 2022 CN¥0.98975 CN¥0.980812 CN¥1.0019 CN¥0.9982 - -
Aug-09 2022 CN¥0.9982 CN¥0.98077 CN¥1.0336 CN¥0.9938 - -
Aug-08 2022 CN¥0.9938 CN¥0.941718 CN¥1.3709 CN¥1.3586 - -
Aug-07 2022 CN¥1.3586 CN¥1.1218 CN¥1.3708 CN¥1.1443 - -
Aug-06 2022 CN¥1.1443 CN¥1.1442 CN¥1.1472 CN¥1.1442 - -
Aug-05 2022 CN¥1.1442 CN¥1.1442 CN¥1.1465 CN¥1.1443 - -
Aug-04 2022 CN¥1.1443 CN¥1.1442 CN¥1.1467 CN¥1.1444 - -
Aug-03 2022 CN¥1.1444 CN¥1.1219 CN¥1.1466 CN¥1.1270 - -

Historical and market price analysis of Yearn Finance Network (YFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.