Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Yearn Finance Network YFN

Yearn Finance Network (YFN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.22753 NZ$0.22753 NZ$0.22753 NZ$0.22753 - -
Aug-16 2022 NZ$0.22753 NZ$0.22753 NZ$0.22753 NZ$0.22753 - -
Aug-15 2022 NZ$0.22753 NZ$0.22753 NZ$0.22753 NZ$0.22753 - -
Aug-14 2022 NZ$0.22753 NZ$0.22753 NZ$0.22753 NZ$0.22753 - -
Aug-13 2022 NZ$0.22753 NZ$0.22753 NZ$0.22753 NZ$0.22753 - -
Aug-12 2022 NZ$0.22753 NZ$0.22753 NZ$0.22753 NZ$0.22753 - -
Aug-11 2022 NZ$0.22753 NZ$0.22753 NZ$0.22753 NZ$0.22753 - -
Aug-10 2022 NZ$0.22753 NZ$0.225475 NZ$0.230331 NZ$0.229479 - -
Aug-09 2022 NZ$0.22948 NZ$0.225466 NZ$0.237626 NZ$0.228472 - -
Aug-08 2022 NZ$0.228474 NZ$0.216488 NZ$0.315168 NZ$0.312337 - -
Aug-07 2022 NZ$0.312332 NZ$0.257904 NZ$0.315151 NZ$0.263074 - -
Aug-06 2022 NZ$0.263073 NZ$0.26305 NZ$0.263738 NZ$0.26305 - -
Aug-05 2022 NZ$0.263051 NZ$0.263048 NZ$0.263581 NZ$0.263069 - -
Aug-04 2022 NZ$0.263075 NZ$0.263058 NZ$0.263614 NZ$0.263094 - -
Aug-03 2022 NZ$0.263094 NZ$0.257916 NZ$0.263609 NZ$0.259085 - -

Historical and market price analysis of Yearn Finance Network (YFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.