Market Cap AU$3.74T 3.35%
Volume 24h AU$189.00B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 Seconds ago
Yearn Finance Network YFN

Yearn Finance Network (YFN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.207051 AU$0.207051 AU$0.207051 AU$0.207051 - -
Aug-16 2022 AU$0.207051 AU$0.207051 AU$0.207051 AU$0.207051 - -
Aug-15 2022 AU$0.207051 AU$0.207051 AU$0.207051 AU$0.207051 - -
Aug-14 2022 AU$0.207051 AU$0.207051 AU$0.207051 AU$0.207051 - -
Aug-13 2022 AU$0.207051 AU$0.207051 AU$0.207051 AU$0.207051 - -
Aug-12 2022 AU$0.207051 AU$0.207051 AU$0.207051 AU$0.207051 - -
Aug-11 2022 AU$0.207051 AU$0.207051 AU$0.207051 AU$0.207051 - -
Aug-10 2022 AU$0.207051 AU$0.205181 AU$0.2096 AU$0.208824 - -
Aug-09 2022 AU$0.208825 AU$0.205172 AU$0.216238 AU$0.207908 - -
Aug-08 2022 AU$0.20791 AU$0.197003 AU$0.2868 AU$0.284224 - -
Aug-07 2022 AU$0.28422 AU$0.234691 AU$0.286785 AU$0.239395 - -
Aug-06 2022 AU$0.239395 AU$0.239374 AU$0.24 AU$0.239374 - -
Aug-05 2022 AU$0.239374 AU$0.239372 AU$0.239857 AU$0.239391 - -
Aug-04 2022 AU$0.239396 AU$0.239381 AU$0.239887 AU$0.239414 - -
Aug-03 2022 AU$0.239413 AU$0.234702 AU$0.239882 AU$0.235766 - -

Historical and market price analysis of Yearn Finance Network (YFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.